iShsIII-iSh.JPM EM L.G.B.U.ETF

9

10

39.0191

Date Time Volume Order Volume Price
30/04/2025 11:39:55.745 419   39.0191
      419 39.0191
      419 39.0191
30/04/2025 11:39:54.125 561   39.0191
      561 39.0191
      561 39.0191
30/04/2025 11:39:53.957 1 300   39.0191
      1 300 39.0191
      1 300 39.0191
30/04/2025 11:39:48.081 1 300   39.0191
      1 300 39.0191
      1 300 39.0191
30/04/2025 11:39:47.320 1 300   39.0191
      1 300 39.0191
      1 300 39.0191
30/04/2025 11:36:24.241 1 300   39.0091
      1 300 39.0091
      1 300 39.0091
30/04/2025 11:13:33.383 1   39.0819
      1 39.0819
      1 39.0819
30/04/2025 09:37:28.216 1   39.0521
      1 39.0521
      1 39.0521
30/04/2025 09:32:55.886 3   39.0531
      3 39.0531
      3 39.0531
30/04/2025 09:32:02.968 1   39.0939
      1 39.0939
      1 39.0939
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM