iShsIII-iSh.JPM EM L.G.B.U.ETF

11

10

40.0229

Date Time Volume Order Volume Price
27/10/2025 17:28:58.026 375   40.0229
      375 40.0229
      375 40.0229
27/10/2025 17:23:37.295 130   40.0199
      130 40.0199
      130 40.0199
27/10/2025 16:19:35.670 6   39.9751
      6 39.9751
      6 39.9751
27/10/2025 15:36:10.600 2   39.9701
      2 39.9701
      2 39.9701
27/10/2025 14:31:42.782 646   39.9931
      646 39.9931
      646 39.9931
27/10/2025 13:04:18.649 200   39.98
      200 39.98
      200 39.98
27/10/2025 11:17:56.348 2   39.9681
      2 39.9681
      2 39.9681
27/10/2025 11:10:12.755 30   40.00
      30 40.00
      30 40.00
27/10/2025 10:51:28.678 375   40.0039
      375 40.0039
      375 40.0039
27/10/2025 07:36:24.936 170   40.2632
      69 40.2632
      101 40.2632
      130 40.2632
      40 40.2632
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM