Source-S.ST.Eur.600 Opt.Banks

13

14

193.68

Date Time Volume Order Volume Price
05/12/2025 10:57:07.964 21   193.68
      21 193.68
      21 193.68
05/12/2025 10:42:00.386 3   193.22
      3 193.22
      3 193.22
05/12/2025 10:41:34.615 1   193.24
      1 193.24
      1 193.24
05/12/2025 10:27:31.289 1   193.84
      1 193.84
      1 193.84
05/12/2025 09:35:45.655 1   194.02
      1 194.02
      1 194.02
05/12/2025 09:25:06.010 1   194.04
      1 194.04
      1 194.04
05/12/2025 09:24:59.884 3   193.98
      3 193.98
      3 193.98
05/12/2025 09:24:34.878 1   194.02
      1 194.02
      1 194.02
05/12/2025 09:16:23.497 2   193.86
      2 193.86
      2 193.86
05/12/2025 09:16:13.624 2   193.76
      2 193.76
      2 193.76
05/12/2025 09:05:01.784 1   193.58
      1 193.58
      1 193.58
05/12/2025 08:36:49.688 1   192.64
      1 192.64
      1 192.64
05/12/2025 08:17:44.888 1   193.24
      1 193.24
      1 193.24
05/12/2025 08:00:09.460 1   193.24
      1 193.24
      1 193.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM