Tradegate Exchange

Source-S.ST.Eur.600 Opt.Banks

176.46

Date	Time	Volume	Order Volume	Price
13/10/2025	21:34:30.827	40		176.46
			40	176.46
			40	176.46
13/10/2025	18:06:37.014	45		176.36
			45	176.36
			45	176.36
13/10/2025	16:00:09.585	1		175.88
			1	175.88
			1	175.88
13/10/2025	15:45:25.688	1		175.38
			1	175.38
			1	175.38
13/10/2025	15:36:08.301	1		175.34
			1	175.34
			1	175.34
13/10/2025	14:47:33.176	39		175.88
			39	175.88
			39	175.88
13/10/2025	13:33:24.658	3		175.64
			3	175.64
			3	175.64
13/10/2025	13:32:51.749	1		175.66
			1	175.66
			1	175.66
13/10/2025	13:16:40.935	2		175.76
			2	175.76
			2	175.76
13/10/2025	11:24:40.207	4		176.04
			4	176.04
			4	176.04
13/10/2025	11:02:42.309	27		176.16
			27	176.16
			27	176.16
13/10/2025	09:19:11.213	1		176.30
			1	176.30
			1	176.30
13/10/2025	08:25:53.312	10		176.26
			10	176.26
			10	176.26
13/10/2025	08:02:42.695	1		175.98
			1	175.98
			1	175.98
13/10/2025	08:02:12.003	1		175.94
			1	175.94
			1	175.94
13/10/2025	08:00:54.959	1		176.02
			1	176.02
			1	176.02
13/10/2025	08:00:45.161	2		174.94
			2	174.94
			2	174.94
13/10/2025	07:38:23.818	100		174.98
			100	174.98
			94	174.98
			6	174.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)