Source-S.ST.Eur.600 Opt.Banks

10

11

179.46

Date Time Volume Order Volume Price
22/08/2025 13:07:16.922 3   179.46
      3 179.46
      3 179.46
22/08/2025 13:06:55.588 1   179.58
      1 179.58
      1 179.58
22/08/2025 13:05:24.803 12   179.64
      12 179.64
      12 179.64
22/08/2025 12:09:48.981 1   179.56
      1 179.56
      1 179.56
22/08/2025 12:09:33.389 1   179.56
      1 179.56
      1 179.56
22/08/2025 12:09:17.209 1   179.56
      1 179.56
      1 179.56
22/08/2025 12:08:23.873 1   179.44
      1 179.44
      1 179.44
22/08/2025 09:28:08.267 11   179.62
      11 179.62
      11 179.62
22/08/2025 08:01:28.709 3   179.16
      3 179.16
      3 179.16
22/08/2025 08:00:45.655 2   179.90
      2 179.90
      2 179.90
22/08/2025 07:30:35.428 10   179.78
      10 179.78
      10 179.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM