Source-S.ST.Eur.600 Opt.Banks

39

38

195.74

Date Time Volume Order Volume Price
12/12/2025 18:28:57.472 5   195.74
      5 195.74
      5 195.74
12/12/2025 18:24:13.283 2   195.92
      2 195.92
      2 195.92
12/12/2025 17:31:51.952 1   193.96
      1 193.96
      1 193.96
12/12/2025 17:10:22.052 17   194.74
      17 194.74
      17 194.74
12/12/2025 17:10:21.933 25   194.98
      25 194.98
      25 194.98
12/12/2025 16:53:04.712 36   195.70
      36 195.70
      36 195.70
12/12/2025 15:08:29.829 3   198.04
      3 198.04
      3 198.04
12/12/2025 15:08:07.184 1   198.10
      1 198.10
      1 198.10
12/12/2025 14:57:06.034 1   197.86
      1 197.86
      1 197.86
12/12/2025 13:29:01.384 50   198.44
      50 198.44
      50 198.44
12/12/2025 13:27:36.028 3   198.42
      3 198.42
      3 198.42
12/12/2025 13:23:26.055 2   198.32
      2 198.32
      2 198.32
12/12/2025 12:57:06.804 1   198.52
      1 198.52
      1 198.52
12/12/2025 12:14:46.968 165   198.84
      165 198.84
      165 198.84
12/12/2025 11:51:06.005 18   198.92
      18 198.92
      18 198.92
12/12/2025 11:47:39.469 100   198.78
      100 198.78
      100 198.78
12/12/2025 11:35:30.368 48   198.86
      48 198.86
      48 198.86
12/12/2025 11:10:15.850 5   199.06
      5 199.06
      5 199.06
12/12/2025 11:01:56.282 150   199.10
      150 199.10
      150 199.10
12/12/2025 10:54:41.983 2   199.10
      2 199.10
      2 199.10
12/12/2025 10:13:29.556 1   198.88
      1 198.88
      1 198.88
12/12/2025 10:10:13.168 15   198.70
      15 198.70
      15 198.70
12/12/2025 09:25:59.112 3   199.06
      3 199.06
      3 199.06
12/12/2025 09:25:41.598 1   199.20
      1 199.20
      1 199.20
12/12/2025 09:07:28.589 3   199.10
      3 199.10
      3 199.10
12/12/2025 09:07:19.428 3   198.90
      3 198.90
      3 198.90
12/12/2025 09:05:03.154 4   199.66
      1 199.66
      1 199.66
      4 199.66
      2 199.66
12/12/2025 08:55:01.335 3   198.30
      3 198.30
      3 198.30
12/12/2025 08:54:55.595 1   199.06
      1 199.06
      1 199.06
12/12/2025 08:54:54.795 1   199.06
      1 199.06
      1 199.06
12/12/2025 08:36:24.413 3   198.96
      3 198.96
      3 198.96
12/12/2025 08:17:42.187 2   198.84
      2 198.84
      2 198.84
12/12/2025 08:14:39.004 1   198.84
      1 198.84
      1 198.84
12/12/2025 08:14:13.843 1   198.08
      1 198.08
      1 198.08
12/12/2025 08:06:22.259 3   198.78
      3 198.78
      3 198.78
12/12/2025 08:06:13.803 3   198.06
      3 198.06
      3 198.06
12/12/2025 08:00:02.063 14   198.68
      14 198.68
      14 198.68
12/12/2025 07:33:25.343 27   198.08
      27 198.08
      27 198.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM