Source-S.ST.Eur.600Opt.Oil+Gas

8

9

289.40

Date Time Volume Order Volume Price
15/08/2025 20:20:03.103 3   289.40
      3 289.40
      3 289.40
15/08/2025 17:39:35.556 1   289.25
      1 289.25
      1 289.25
15/08/2025 15:45:43.183 1   288.10
      1 288.10
      1 288.10
15/08/2025 15:36:17.000 1   288.65
      1 288.65
      1 288.65
15/08/2025 15:01:41.935 3   288.20
      3 288.20
      3 288.20
15/08/2025 15:01:19.887 1   288.60
      1 288.60
      1 288.60
15/08/2025 13:19:28.004 7   289.45
      7 289.45
      7 289.45
15/08/2025 09:31:22.313 3   290.20
      3 290.20
      3 290.20
15/08/2025 09:29:31.458 1   290.20
      1 290.20
      1 290.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM