Source-S.ST.Eur.600Opt.Oil+Gas

13

11

282.40

Date Time Volume Order Volume Price
16/06/2025 09:37:33.736 1   282.40
      1 282.40
      1 282.40
16/06/2025 09:30:16.486 2   282.90
      2 282.90
      2 282.90
16/06/2025 09:27:48.691 1   282.70
      1 282.70
      1 282.70
16/06/2025 09:12:07.198 3   282.20
      3 282.20
      3 282.20
16/06/2025 09:11:32.098 1   282.80
      1 282.80
      1 282.80
16/06/2025 08:37:02.700 1   282.25
      1 282.25
      1 282.25
16/06/2025 08:36:17.924 1   282.25
      1 282.25
      1 282.25
16/06/2025 08:29:24.705 1   282.25
      1 282.25
      1 282.25
16/06/2025 08:13:35.788 3   282.05
      3 282.05
      3 282.05
16/06/2025 08:03:11.182 11   282.00
      11 282.00
      7 282.00
      4 282.00
16/06/2025 07:54:34.906 32   280.20
      25 280.20
      32 280.20
      2 280.20
      5 280.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM