I.M.-I.STOXX 600 Opt.Tech.UETF

4

5

140.94

Date Time Volume Order Volume Price
13/06/2025 13:01:45.319 1   140.94
      1 140.94
      1 140.94
13/06/2025 10:47:10.867 3   140.68
      3 140.68
      3 140.68
13/06/2025 10:46:58.303 1   140.76
      1 140.76
      1 140.76
13/06/2025 09:27:29.914 60   140.94
      60 140.94
      60 140.94
13/06/2025 07:43:12.323 44   139.50
      44 139.50
      44 139.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM