I.M.-I.STOXX 600 Opt.Tech.UETF

3

4

143.98

Date Time Volume Order Volume Price
17/10/2025 17:33:54.744 1   143.98
      1 143.98
      1 143.98
17/10/2025 10:17:42.287 5   141.98
      5 141.98
      5 141.98
17/10/2025 09:31:09.234 1   142.66
      1 142.66
      1 142.66
17/10/2025 07:54:53.236 15   144.04
      15 144.04
      15 144.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM