Source-S.ST.Eur.600Opt.Insur.

8

7

219.15

Date Time Volume Order Volume Price
03/09/2025 10:55:06.373 4   219.15
      4 219.15
      4 219.15
03/09/2025 10:25:33.169 5   219.25
      5 219.25
      5 219.25
03/09/2025 10:13:27.939 8   218.95
      8 218.95
      8 218.95
03/09/2025 09:04:10.306 59   218.80
      59 218.80
      52 218.80
      7 218.80
03/09/2025 09:04:08.195 1   218.60
      1 218.60
      1 218.60
03/09/2025 09:04:08.075 22   219.15
      2 219.15
      22 219.15
      20 219.15
03/09/2025 08:13:44.387 6   222.30
      6 222.30
      6 222.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM