Source-S.ST.Eur.600 Opt.C+Mat.

7

8

680.90

Date Time Volume Order Volume Price
07/11/2025 15:36:18.594 2   680.90
      2 680.90
      2 680.90
07/11/2025 15:25:03.728 1   682.10
      1 682.10
      1 682.10
07/11/2025 14:31:15.232 5   682.30
      5 682.30
      5 682.30
07/11/2025 13:35:07.760 3   682.60
      3 682.60
      3 682.60
07/11/2025 13:34:50.352 1   683.10
      1 683.10
      1 683.10
07/11/2025 09:55:14.616 50   686.30
      50 686.30
      50 686.30
07/11/2025 09:33:25.753 2   687.90
      2 687.90
      2 687.90
07/11/2025 09:31:26.399 18   688.00
      18 688.00
      18 688.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM