HSBC MSCI PAC. ex JP UCITS ETF

5

6

13.51

Date Time Volume Order Volume Price
13/10/2025 19:56:12.382 3   13.51
      3 13.51
      3 13.51
13/10/2025 19:55:55.690 1   13.694
      1 13.694
      1 13.694
13/10/2025 17:53:35.064 159   13.524
      159 13.524
      159 13.524
13/10/2025 12:52:19.303 73   13.59
      73 13.59
      73 13.59
13/10/2025 09:15:34.876 700   13.556
      700 13.556
      700 13.556
13/10/2025 08:10:30.008 5   13.52
      5 13.52
      5 13.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM