iShsVII-MSCI Kor.U.ETF USD Acc

21

17

215.90

Date Time Volume Order Volume Price
05/12/2025 10:35:25.918 1   215.90
      1 215.90
      1 215.90
05/12/2025 10:30:50.818 2   215.85
      2 215.85
      2 215.85
05/12/2025 09:54:20.868 10   215.90
      10 215.90
      10 215.90
05/12/2025 09:25:14.355 2   216.10
      2 216.10
      2 216.10
05/12/2025 09:23:29.425 1   216.05
      1 216.05
      1 216.05
05/12/2025 09:21:30.097 3   215.95
      3 215.95
      3 215.95
05/12/2025 09:21:01.713 1   216.05
      1 216.05
      1 216.05
05/12/2025 09:20:38.973 1   216.05
      1 216.05
      1 216.05
05/12/2025 09:15:39.175 20   216.00
      20 216.00
      20 216.00
05/12/2025 09:08:56.217 10   216.00
      10 216.00
      10 216.00
05/12/2025 09:08:24.998 50   216.00
      1 216.00
      50 216.00
      49 216.00
05/12/2025 09:08:00.674 60   216.00
      60 216.00
      60 216.00
05/12/2025 09:08:00.020 5   215.90
      5 215.90
      5 215.90
05/12/2025 09:07:44.512 4   216.00
      1 216.00
      1 216.00
      4 216.00
      1 216.00
      1 216.00
05/12/2025 08:04:00.408 2   215.95
      2 215.95
      1 215.95
      1 215.95
05/12/2025 07:42:31.093 5   212.95
      5 212.95
      5 212.95
05/12/2025 07:37:58.679 7   212.95
      7 212.95
      7 212.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM