iShsVII-MSCI Kor.U.ETF USD Acc

3

4

151.56

Date Time Volume Order Volume Price
13/06/2025 15:06:35.349 20   151.56
      20 151.56
      20 151.56
13/06/2025 11:38:26.962 1   151.94
      1 151.94
      1 151.94
13/06/2025 08:41:01.709 2   152.30
      2 152.30
      2 152.30
13/06/2025 08:11:43.870 131   152.34
      131 152.34
      131 152.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM