Source Mkts-S.EU.STOXX50 U.ETF

10

11

131.32

Date Time Volume Order Volume Price
01/08/2025 19:59:02.344 75   131.32
      75 131.32
      75 131.32
01/08/2025 16:33:52.742 90   131.84
      90 131.84
      90 131.84
01/08/2025 15:36:22.331 36   131.74
      36 131.74
      36 131.74
01/08/2025 14:07:11.117 1   132.84
      1 132.84
      1 132.84
01/08/2025 12:06:33.061 21   133.00
      21 133.00
      21 133.00
01/08/2025 11:39:35.228 1   133.14
      1 133.14
      1 133.14
01/08/2025 11:39:13.768 3   133.14
      3 133.14
      3 133.14
01/08/2025 09:46:37.385 8   133.44
      8 133.44
      8 133.44
01/08/2025 09:31:21.239 8   133.64
      8 133.64
      8 133.64
01/08/2025 09:24:43.954 110   133.76
      110 133.76
      110 133.76
01/08/2025 09:04:06.095 15   134.08
      15 134.08
      15 134.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM