Source Mkts-S.EU.STOXX50 U.ETF

4

5

138.48

Date Time Volume Order Volume Price
16/09/2025 12:41:10.309 8   138.48
      8 138.48
      8 138.48
16/09/2025 09:30:10.670 1   138.22
      1 138.22
      1 138.22
16/09/2025 08:04:54.360 1   138.92
      1 138.92
      1 138.92
16/09/2025 08:04:23.981 1   138.94
      1 138.94
      1 138.94
16/09/2025 08:03:26.229 1   138.56
      1 138.56
      1 138.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM