Source Mkts-S.EU.STOXX50 U.ETF

4

5

135.20

Date Time Volume Order Volume Price
16/06/2025 15:36:35.950 10   135.20
      10 135.20
      10 135.20
16/06/2025 14:48:26.051 63   135.50
      63 135.50
      63 135.50
16/06/2025 14:36:23.702 369   135.52
      369 135.52
      369 135.52
16/06/2025 12:04:25.287 8   135.04
      8 135.04
      8 135.04
16/06/2025 09:30:15.805 5   134.90
      5 134.90
      5 134.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM