Source Mkts-S.EU.STOXX50 U.ETF

5

5

119.38

Date Time Volume Order Volume Price
14/06/2024 16:33:56.349 1   119.38
      1 119.38
      1 119.38
14/06/2024 15:00:28.304 4   120.02
      4 120.02
      4 120.02
14/06/2024 12:32:12.459 100   119.96
      100 119.96
      100 119.96
14/06/2024 12:03:42.260 85   120.00
      35 120.00
      85 120.00
      50 120.00
14/06/2024 11:01:41.789 47   120.96
      47 120.96
      47 120.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM