Source Mkts-S.EU.STOXX50 U.ETF

9

10

146.88

Date Time Volume Order Volume Price
23/12/2025 17:08:17.012 217   146.88
      217 146.88
      217 146.88
23/12/2025 15:46:42.168 71   146.84
      71 146.84
      71 146.84
23/12/2025 15:46:10.641 1   146.84
      1 146.84
      1 146.84
23/12/2025 15:40:02.345 1   146.82
      1 146.82
      1 146.82
23/12/2025 15:36:18.041 13   146.80
      13 146.80
      13 146.80
23/12/2025 15:14:34.108 71   146.56
      71 146.56
      71 146.56
23/12/2025 12:00:11.033 54   146.60
      54 146.60
      54 146.60
23/12/2025 11:51:58.320 27   146.64
      27 146.64
      27 146.64
23/12/2025 10:18:52.818 4   146.64
      4 146.64
      4 146.64
23/12/2025 09:30:13.978 2   146.94
      2 146.94
      2 146.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM