Source Mkts-S.EU.STOXX50 U.ETF

5

6

146.66

Date Time Volume Order Volume Price
16/12/2025 13:50:34.532 400   146.66
      400 146.66
      400 146.66
16/12/2025 11:06:22.281 25   146.60
      25 146.60
      25 146.60
16/12/2025 11:04:20.837 25   146.52
      25 146.52
      25 146.52
16/12/2025 10:34:25.060 1   146.90
      1 146.90
      1 146.90
16/12/2025 09:05:04.153 1   146.72
      1 146.72
      1 146.72
16/12/2025 07:47:06.273 1   146.08
      1 146.08
      1 146.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM