Source Mkts-S.MSCI USA U.ETF

13

13

168.626

Date Time Volume Order Volume Price
20/10/2025 15:53:00.328 1   168.626
      1 168.626
      1 168.626
20/10/2025 15:51:24.684 372   168.631
      372 168.631
      372 168.631
20/10/2025 15:45:27.213 1   168.629
      1 168.629
      1 168.629
20/10/2025 15:45:21.541 1   168.471
      1 168.471
      1 168.471
20/10/2025 15:40:16.880 200   168.436
      200 168.436
      200 168.436
20/10/2025 15:36:08.365 64   168.526
      64 168.526
      64 168.526
20/10/2025 15:36:03.166 184   168.689
      184 168.689
      184 168.689
20/10/2025 14:39:45.681 10   167.949
      10 167.949
      10 167.949
20/10/2025 13:20:45.202 1   167.814
      1 167.814
      1 167.814
20/10/2025 12:06:51.217 42   167.714
      42 167.714
      42 167.714
20/10/2025 10:51:36.346 1   167.576
      1 167.576
      1 167.576
20/10/2025 09:56:33.520 1   167.924
      1 167.924
      1 167.924
20/10/2025 07:38:56.132 55   167.8027
      2 167.8027
      53 167.8027
      55 167.8027
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM