Source Mkts-S.MSCI USA U.ETF

18

19

170.2767

Date Time Volume Order Volume Price
12/12/2025 18:16:38.593 7   170.2767
      7 170.2767
      7 170.2767
12/12/2025 16:13:13.146 186   171.286
      186 171.286
      186 171.286
12/12/2025 16:12:55.752 400   171.321
      400 171.321
      400 171.321
12/12/2025 15:52:00.050 1   171.636
      1 171.636
      1 171.636
12/12/2025 15:36:30.198 104   171.946
      104 171.946
      104 171.946
12/12/2025 15:36:04.655 290   172.044
      290 172.044
      290 172.044
12/12/2025 15:35:58.530 10   171.951
      10 171.951
      10 171.951
12/12/2025 14:19:07.158 384   172.086
      384 172.086
      384 172.086
12/12/2025 13:15:53.362 29   172.091
      29 172.091
      29 172.091
12/12/2025 11:18:26.824 3   172.006
      3 172.006
      3 172.006
12/12/2025 11:17:25.520 8   172.084
      8 172.084
      8 172.084
12/12/2025 10:36:25.781 103   172.026
      103 172.026
      103 172.026
12/12/2025 10:25:27.272 104   172.154
      104 172.154
      104 172.154
12/12/2025 10:17:30.477 145   172.239
      145 172.239
      145 172.239
12/12/2025 09:58:32.279 1   172.354
      1 172.354
      1 172.354
12/12/2025 09:44:28.940 25   172.236
      25 172.236
      25 172.236
12/12/2025 09:21:11.161 96   172.156
      96 172.156
      96 172.156
12/12/2025 08:48:13.933 61   171.9103
      61 171.9103
      61 171.9103
12/12/2025 08:14:49.557 95   172.2997
      95 172.2997
      95 172.2997
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM