Source Mkts-S.MSCI USA U.ETF

5

6

172.571

Date Time Volume Order Volume Price
05/12/2025 10:43:57.306 2   172.571
      2 172.571
      2 172.571
05/12/2025 10:42:54.666 1   172.619
      1 172.619
      1 172.619
05/12/2025 09:58:31.588 112   172.604
      112 172.604
      112 172.604
05/12/2025 09:42:30.304 3   172.566
      3 172.566
      3 172.566
05/12/2025 09:42:02.523 1   172.624
      1 172.624
      1 172.624
05/12/2025 09:34:02.475 1   172.619
      1 172.619
      1 172.619
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM