Source Mkts-S.MSCI USA U.ETF

8

9

141.824

Date Time Volume Order Volume Price
30/04/2025 10:35:37.595 2   141.824
      2 141.824
      2 141.824
30/04/2025 10:23:03.675 1   141.781
      1 141.781
      1 141.781
30/04/2025 10:22:42.295 1   141.984
      1 141.984
      1 141.984
30/04/2025 09:45:40.910 59   141.646
      59 141.646
      59 141.646
30/04/2025 08:39:59.073 3   140.9461
      3 140.9461
      3 140.9461
30/04/2025 08:39:37.943 4   141.711
      4 141.711
      4 141.711
30/04/2025 08:39:20.828 1   141.711
      1 141.711
      1 141.711
30/04/2025 08:00:37.748 1   141.733
      1 141.733
      1 141.733
30/04/2025 07:32:38.044 1   140.8975
      1 140.8975
      1 140.8975
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM