Source Mkts-S.MSCI Japan U.ETF

3

4

87.5699

Date Time Volume Order Volume Price
15/12/2025 12:04:27.037 1   87.5699
      1 87.5699
      1 87.5699
15/12/2025 09:30:46.811 8   87.3919
      8 87.3919
      8 87.3919
15/12/2025 09:30:31.408 5   87.3819
      5 87.3819
      5 87.3819
15/12/2025 08:00:24.676 37   87.07
      37 87.07
      37 87.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM