Tradegate Exchange

Source Mkts-S.Russell2000U.ETF

106.58

Date	Time	Volume	Order Volume	Price
17/10/2025	16:56:41.663	9		106.58
			9	106.58
			9	106.58
17/10/2025	15:14:18.883	184		107.18
			184	107.18
			184	107.18
17/10/2025	14:14:12.116	15		107.00
			15	107.00
			15	107.00
17/10/2025	13:41:28.533	37		106.66
			37	106.66
			37	106.66
17/10/2025	12:36:37.945	3		105.70
			3	105.70
			3	105.70
17/10/2025	12:09:48.254	48		105.78
			48	105.78
			48	105.78
17/10/2025	11:37:41.819	1		105.74
			1	105.74
			1	105.74
17/10/2025	10:56:11.011	2		105.52
			2	105.52
			2	105.52
17/10/2025	10:29:51.970	28		105.48
			28	105.48
			28	105.48
17/10/2025	10:02:28.302	50		105.24
			50	105.24
			50	105.24
17/10/2025	09:31:09.171	1		105.48
			1	105.48
			1	105.48
17/10/2025	09:22:40.676	2		105.38
			2	105.38
			2	105.38
17/10/2025	09:21:25.843	30		105.14
			30	105.14
			30	105.14
17/10/2025	09:02:42.747	3		105.82
			3	105.82
			3	105.82
17/10/2025	09:02:36.312	1		106.14
			1	106.14
			1	106.14
17/10/2025	08:47:06.174	4		105.78
			4	105.78
			4	105.78
17/10/2025	08:05:35.303	124		105.90
			124	105.90
			124	105.90
17/10/2025	08:02:07.297	200		105.94
			200	105.94
			200	105.94
17/10/2025	07:30:38.137	1		106.08
			1	106.08
			1	106.08
17/10/2025	07:30:00.097	10		106.42
			10	106.42
			10	106.42

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)