iShsV-EM Dividend UCITS ETF

65

54

14.238

Date Time Volume Order Volume Price
15/09/2025 17:03:24.575 500   14.238
      500 14.238
      500 14.238
15/09/2025 17:01:56.078 4   14.25
      4 14.25
      4 14.25
15/09/2025 16:30:19.690 1   14.244
      1 14.244
      1 14.244
15/09/2025 16:29:23.472 138   14.242
      138 14.242
      138 14.242
15/09/2025 16:25:38.846 335   14.232
      335 14.232
      335 14.232
15/09/2025 16:23:47.912 211   14.238
      211 14.238
      211 14.238
15/09/2025 16:00:02.189 23   14.216
      23 14.216
      23 14.216
15/09/2025 15:58:57.617 140   14.212
      140 14.212
      140 14.212
15/09/2025 15:50:01.152 4   14.206
      4 14.206
      4 14.206
15/09/2025 15:46:02.149 4   14.196
      4 14.196
      4 14.196
15/09/2025 15:43:51.366 140   14.198
      140 14.198
      140 14.198
15/09/2025 15:36:29.055 2 895   14.21
      2 895 14.21
      2 895 14.21
15/09/2025 15:27:27.947 35   14.214
      35 14.214
      35 14.214
15/09/2025 14:54:40.821 35   14.222
      35 14.222
      35 14.222
15/09/2025 14:52:04.772 45   14.22
      45 14.22
      45 14.22
15/09/2025 14:35:17.832 275   14.21
      275 14.21
      275 14.21
15/09/2025 14:30:50.244 32   14.20
      32 14.20
      32 14.20
15/09/2025 14:13:29.847 100   14.20
      100 14.20
      100 14.20
15/09/2025 13:47:21.950 100   14.192
      100 14.192
      100 14.192
15/09/2025 13:30:18.673 1 660   14.18
      1 660 14.18
      1 660 14.18
15/09/2025 13:29:27.208 3 800   14.182
      3 800 14.182
      3 800 14.182
15/09/2025 13:07:18.054 100   14.19
      100 14.19
      100 14.19
15/09/2025 12:53:54.590 28   14.196
      28 14.196
      15 14.196
      13 14.196
15/09/2025 12:41:07.888 1 000   14.208
      1 000 14.208
      1 000 14.208
15/09/2025 12:40:20.635 80   14.21
      80 14.21
      80 14.21
15/09/2025 12:38:53.090 352   14.208
      352 14.208
      352 14.208
15/09/2025 12:33:06.896 425   14.206
      425 14.206
      425 14.206
15/09/2025 12:04:56.049 10   14.206
      10 14.206
      10 14.206
15/09/2025 12:04:39.321 1 410   14.208
      1 410 14.208
      1 410 14.208
15/09/2025 11:23:25.063 500   14.202
      500 14.202
      500 14.202
15/09/2025 10:59:26.982 272   14.216
      272 14.216
      272 14.216
15/09/2025 10:48:55.680 21   14.214
      21 14.214
      21 14.214
15/09/2025 10:36:11.664 78   14.218
      78 14.218
      78 14.218
15/09/2025 10:30:49.349 3   14.222
      3 14.222
      3 14.222
15/09/2025 10:28:45.156 140   14.22
      140 14.22
      140 14.22
15/09/2025 10:09:07.121 200   14.214
      200 14.214
      200 14.214
15/09/2025 09:48:05.370 163   14.222
      163 14.222
      163 14.222
15/09/2025 09:46:03.950 60   14.222
      60 14.222
      60 14.222
15/09/2025 09:41:50.891 176   14.22
      176 14.22
      176 14.22
15/09/2025 09:30:50.986 3   14.228
      3 14.228
      3 14.228
15/09/2025 09:30:24.899 132   14.23
      132 14.23
      132 14.23
15/09/2025 09:30:12.708 1 838   14.23
      1 838 14.23
      1 838 14.23
15/09/2025 09:26:46.408 47   14.224
      47 14.224
      47 14.224
15/09/2025 09:14:19.907 8   14.23
      8 14.23
      8 14.23
15/09/2025 09:14:17.716 408   14.224
      408 14.224
      408 14.224
15/09/2025 09:09:54.772 62   14.23
      62 14.23
      62 14.23
15/09/2025 09:09:50.558 1 600   14.23
      1 100 14.23
      1 600 14.23
      500 14.23
15/09/2025 09:09:48.309 1 600   14.23
      1 600 14.23
      1 600 14.23
15/09/2025 09:07:21.434 5   14.23
      5 14.23
      5 14.23
15/09/2025 09:05:08.607 1 600   14.23
      1 600 14.23
      1 600 14.23
15/09/2025 09:04:08.302 733   14.23
      733 14.23
      100 14.23
      633 14.23
15/09/2025 08:09:17.473 40   14.312
      40 14.312
      40 14.312
15/09/2025 07:46:15.396 126   14.232
      7 14.232
      69 14.232
      50 14.232
      126 14.232
15/09/2025 07:34:00.342 1 295   14.35
      765 14.35
      499 14.35
      28 14.35
      1 055 14.35
      3 14.35
      40 14.35
      200 14.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM