iShsV-EM Dividend UCITS ETF

25

22

13.93

Date Time Volume Order Volume Price
01/08/2025 10:36:35.683 350   13.93
      350 13.93
      350 13.93
01/08/2025 10:03:52.729 70   13.96
      70 13.96
      70 13.96
01/08/2025 10:00:05.096 100   13.946
      100 13.946
      100 13.946
01/08/2025 09:43:31.505 100   13.964
      100 13.964
      100 13.964
01/08/2025 09:35:28.129 21   13.962
      21 13.962
      21 13.962
01/08/2025 09:31:18.989 1 178   13.976
      1 178 13.976
      1 178 13.976
01/08/2025 09:31:13.570 74   13.972
      74 13.972
      74 13.972
01/08/2025 09:30:57.862 54   13.966
      54 13.966
      54 13.966
01/08/2025 09:12:18.260 359   13.972
      359 13.972
      359 13.972
01/08/2025 09:11:16.146 200   13.97
      200 13.97
      200 13.97
01/08/2025 09:04:30.846 600   13.98
      600 13.98
      600 13.98
01/08/2025 09:04:23.764 714   13.99
      714 13.99
      714 13.99
01/08/2025 09:04:22.041 440   13.994
      400 13.994
      40 13.994
      440 13.994
01/08/2025 08:36:27.148 300   13.96
      300 13.96
      300 13.96
01/08/2025 08:23:08.920 57   14.012
      57 14.012
      57 14.012
01/08/2025 08:16:38.123 300   14.012
      300 14.012
      300 14.012
01/08/2025 08:14:45.623 5   14.016
      5 14.016
      5 14.016
01/08/2025 08:09:45.053 72   14.002
      72 14.002
      72 14.002
01/08/2025 07:56:47.929 34   13.902
      27 13.902
      34 13.902
      7 13.902
01/08/2025 07:56:47.848 165   13.902
      92 13.902
      73 13.902
      165 13.902
01/08/2025 07:45:24.661 90   13.998
      90 13.998
      90 13.998
01/08/2025 07:31:24.607 72   14.00
      72 14.00
      72 14.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM