iShsV-EM Dividend UCITS ETF

58

57

13.70

Date Time Volume Order Volume Price
13/06/2025 21:59:19.773 10   13.70
      10 13.70
      10 13.70
13/06/2025 21:31:34.365 73   13.724
      73 13.724
      73 13.724
13/06/2025 21:14:50.972 150   13.734
      150 13.734
      150 13.734
13/06/2025 20:32:06.902 10   13.698
      10 13.698
      10 13.698
13/06/2025 20:06:05.540 200   13.748
      200 13.748
      200 13.748
13/06/2025 19:40:08.106 73   13.768
      73 13.768
      73 13.768
13/06/2025 18:16:13.643 50   13.768
      50 13.768
      50 13.768
13/06/2025 17:41:45.909 15   13.762
      15 13.762
      15 13.762
13/06/2025 17:26:12.902 731   13.674
      731 13.674
      731 13.674
13/06/2025 17:25:53.130 437   13.672
      437 13.672
      437 13.672
13/06/2025 17:08:41.601 6   13.704
      6 13.704
      6 13.704
13/06/2025 17:02:29.246 1 000   13.694
      1 000 13.694
      1 000 13.694
13/06/2025 16:26:22.868 282   13.664
      282 13.664
      282 13.664
13/06/2025 16:24:29.510 36   13.686
      36 13.686
      36 13.686
13/06/2025 16:13:00.397 60   13.686
      60 13.686
      60 13.686
13/06/2025 15:58:56.701 10   13.684
      10 13.684
      10 13.684
13/06/2025 15:37:52.846 30   13.736
      30 13.736
      30 13.736
13/06/2025 15:36:10.542 1   13.724
      1 13.724
      1 13.724
13/06/2025 15:09:08.036 35   13.694
      35 13.694
      35 13.694
13/06/2025 14:55:03.559 68   13.692
      68 13.692
      68 13.692
13/06/2025 14:47:01.642 200   13.70
      200 13.70
      200 13.70
13/06/2025 14:22:20.067 145   13.72
      145 13.72
      145 13.72
13/06/2025 14:01:13.467 50   13.732
      50 13.732
      50 13.732
13/06/2025 13:26:40.372 350   13.74
      350 13.74
      350 13.74
13/06/2025 13:25:15.242 600   13.742
      600 13.742
      600 13.742
13/06/2025 12:48:05.172 250   13.728
      250 13.728
      250 13.728
13/06/2025 12:42:04.905 4   13.724
      4 13.724
      4 13.724
13/06/2025 12:41:03.742 145   13.724
      145 13.724
      145 13.724
13/06/2025 12:40:18.977 145   13.726
      145 13.726
      145 13.726
13/06/2025 12:39:19.957 145   13.726
      145 13.726
      145 13.726
13/06/2025 12:25:15.944 33   13.72
      33 13.72
      33 13.72
13/06/2025 12:18:15.583 100   13.724
      100 13.724
      100 13.724
13/06/2025 12:17:53.396 80   13.724
      80 13.724
      80 13.724
13/06/2025 12:13:58.820 1   13.728
      1 13.728
      1 13.728
13/06/2025 12:11:26.145 40   13.726
      40 13.726
      40 13.726
13/06/2025 11:42:42.001 180   13.708
      180 13.708
      180 13.708
13/06/2025 11:27:04.433 5   13.72
      5 13.72
      5 13.72
13/06/2025 11:16:35.006 250   13.726
      250 13.726
      250 13.726
13/06/2025 10:44:17.891 200   13.722
      200 13.722
      200 13.722
13/06/2025 10:34:40.195 20   13.714
      20 13.714
      20 13.714
13/06/2025 10:34:00.930 100   13.714
      100 13.714
      100 13.714
13/06/2025 10:14:12.091 4   13.692
      4 13.692
      4 13.692
13/06/2025 10:09:20.781 150   13.68
      150 13.68
      150 13.68
13/06/2025 09:44:22.214 359   13.668
      359 13.668
      359 13.668
13/06/2025 09:43:50.267 1 600   13.668
      1 600 13.668
      1 600 13.668
13/06/2025 09:37:54.894 400   13.648
      400 13.648
      400 13.648
13/06/2025 09:25:15.547 3   13.662
      3 13.662
      3 13.662
13/06/2025 09:19:42.879 200   13.664
      200 13.664
      200 13.664
13/06/2025 09:19:42.712 1 600   13.664
      1 600 13.664
      1 600 13.664
13/06/2025 09:19:32.557 1 600   13.662
      1 600 13.662
      1 600 13.662
13/06/2025 09:18:37.189 1 600   13.66
      1 600 13.66
      1 600 13.66
13/06/2025 09:15:14.867 200   13.66
      200 13.66
      200 13.66
13/06/2025 09:10:37.608 440   13.646
      440 13.646
      440 13.646
13/06/2025 08:19:41.553 500   13.638
      500 13.638
      500 13.638
13/06/2025 07:44:50.724 200   13.63
      200 13.63
      200 13.63
13/06/2025 07:44:48.342 800   13.63
      800 13.63
      800 13.63
13/06/2025 07:30:01.445 196   13.648
      120 13.648
      196 13.648
      76 13.648
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM