iShsV-EM Dividend UCITS ETF

17

15

14.728

Date Time Volume Order Volume Price
31/10/2025 11:40:03.971 300   14.728
      300 14.728
      300 14.728
31/10/2025 11:14:59.629 2   14.728
      2 14.728
      2 14.728
31/10/2025 11:12:11.791 24   14.73
      24 14.73
      24 14.73
31/10/2025 11:11:01.699 14   14.716
      14 14.716
      14 14.716
31/10/2025 11:08:25.816 35   14.714
      35 14.714
      35 14.714
31/10/2025 10:41:07.504 50   14.71
      50 14.71
      50 14.71
31/10/2025 10:37:06.374 143   14.72
      143 14.72
      143 14.72
31/10/2025 10:13:40.041 100   14.726
      100 14.726
      100 14.726
31/10/2025 09:46:22.426 60   14.74
      60 14.74
      60 14.74
31/10/2025 09:45:36.782 100   14.74
      100 14.74
      100 14.74
31/10/2025 09:18:38.168 500   14.744
      500 14.744
      500 14.744
31/10/2025 09:04:00.467 380   14.76
      380 14.76
      14 14.76
      366 14.76
31/10/2025 07:46:34.789 232   14.68
      96 14.68
      232 14.68
      136 14.68
31/10/2025 07:43:24.010 133   14.918
      62 14.918
      71 14.918
      133 14.918
31/10/2025 07:39:45.627 1   14.674
      1 14.674
      1 14.674
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM