iShs EO H.Yield Corp Bd U.ETF

42

42

92.70

Date Time Volume Order Volume Price
24/10/2025 21:28:53.176 163   92.70
      163 92.70
      163 92.70
24/10/2025 21:28:37.554 120   92.6999
      120 92.6999
      120 92.6999
24/10/2025 21:25:18.632 20   92.6999
      20 92.6999
      20 92.6999
24/10/2025 20:51:40.889 100   92.6999
      100 92.6999
      100 92.6999
24/10/2025 19:57:07.234 1   92.6999
      1 92.6999
      1 92.6999
24/10/2025 18:21:36.735 3   92.4562
      3 92.4562
      3 92.4562
24/10/2025 18:21:24.557 5   92.6999
      5 92.6999
      5 92.6999
24/10/2025 17:00:30.643 3   92.5121
      3 92.5121
      3 92.5121
24/10/2025 16:33:12.966 10   92.5639
      10 92.5639
      10 92.5639
24/10/2025 16:00:06.510 72   92.4961
      72 92.4961
      72 92.4961
24/10/2025 15:41:51.447 3   92.50
      3 92.50
      3 92.50
24/10/2025 15:33:13.140 4   92.5079
      4 92.5079
      4 92.5079
24/10/2025 15:28:38.892 21   92.5219
      21 92.5219
      21 92.5219
24/10/2025 14:39:57.902 150   92.4939
      150 92.4939
      150 92.4939
24/10/2025 14:29:24.221 1   92.4599
      1 92.4599
      1 92.4599
24/10/2025 14:29:22.967 54   92.4599
      54 92.4599
      54 92.4599
24/10/2025 13:58:43.422 215   92.4439
      215 92.4439
      215 92.4439
24/10/2025 13:57:23.618 25   92.4519
      25 92.4519
      25 92.4519
24/10/2025 13:44:02.776 130   92.4421
      130 92.4421
      130 92.4421
24/10/2025 13:42:14.625 123   92.4559
      123 92.4559
      123 92.4559
24/10/2025 13:39:44.802 30   92.4559
      30 92.4559
      30 92.4559
24/10/2025 12:35:49.123 8   92.4439
      8 92.4439
      8 92.4439
24/10/2025 12:20:41.609 4   92.4021
      4 92.4021
      4 92.4021
24/10/2025 12:11:27.159 21   92.4499
      21 92.4499
      21 92.4499
24/10/2025 11:43:18.244 60   92.4619
      60 92.4619
      60 92.4619
24/10/2025 11:42:57.818 50   92.4619
      50 92.4619
      50 92.4619
24/10/2025 11:35:03.316 54   92.4021
      54 92.4021
      54 92.4021
24/10/2025 11:32:18.467 60   92.4399
      60 92.4399
      60 92.4399
24/10/2025 11:32:09.064 100   92.4439
      100 92.4439
      100 92.4439
24/10/2025 11:11:22.150 5   92.4039
      5 92.4039
      5 92.4039
24/10/2025 11:05:00.964 50   92.40
      50 92.40
      50 92.40
24/10/2025 10:41:55.776 10   92.3741
      10 92.3741
      10 92.3741
24/10/2025 10:15:56.183 2   92.4359
      2 92.4359
      2 92.4359
24/10/2025 09:30:11.103 1   92.4781
      1 92.4781
      1 92.4781
24/10/2025 09:12:41.144 1   92.5039
      1 92.5039
      1 92.5039
24/10/2025 09:08:36.654 3   92.4884
      3 92.4884
      3 92.4884
24/10/2025 09:08:08.282 1   92.5119
      1 92.5119
      1 92.5119
24/10/2025 08:45:18.344 5   92.3362
      5 92.3362
      5 92.3362
24/10/2025 08:28:16.817 1 000   92.6178
      1 000 92.6178
      1 000 92.6178
24/10/2025 08:27:07.493 20   92.3362
      20 92.3362
      20 92.3362
24/10/2025 08:20:27.204 197   92.6178
      197 92.6178
      197 92.6178
24/10/2025 07:51:42.020 30   92.6999
      30 92.6999
      30 92.6999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM