iShs EO H.Yield Corp Bd U.ETF

36

36

94.7639

Date Time Volume Order Volume Price
22/08/2025 17:28:56.619 14   94.7639
      14 94.7639
      14 94.7639
22/08/2025 17:26:26.018 3   94.7659
      3 94.7659
      3 94.7659
22/08/2025 17:25:58.197 3   94.7659
      3 94.7659
      3 94.7659
22/08/2025 17:23:27.687 50   94.7839
      50 94.7839
      28 94.7839
      22 94.7839
22/08/2025 16:19:49.121 20   94.7599
      20 94.7599
      20 94.7599
22/08/2025 15:51:09.519 112   94.5999
      112 94.5999
      112 94.5999
22/08/2025 15:45:53.690 366   94.5899
      366 94.5899
      366 94.5899
22/08/2025 15:26:11.346 10   94.5701
      10 94.5701
      10 94.5701
22/08/2025 14:49:48.877 20   94.5321
      20 94.5321
      20 94.5321
22/08/2025 14:33:03.447 106   94.5599
      106 94.5599
      106 94.5599
22/08/2025 14:22:55.247 211   94.5619
      211 94.5619
      211 94.5619
22/08/2025 13:14:30.647 5   94.5081
      5 94.5081
      5 94.5081
22/08/2025 12:52:03.971 1 050   94.5779
      1 050 94.5779
      1 050 94.5779
22/08/2025 12:16:02.414 150   94.5799
      150 94.5799
      150 94.5799
22/08/2025 12:10:40.391 15   94.58
      15 94.58
      15 94.58
22/08/2025 12:00:07.114 11   94.59
      11 94.59
      11 94.59
22/08/2025 11:58:29.482 35   94.6259
      35 94.6259
      35 94.6259
22/08/2025 11:52:01.552 50   94.6119
      50 94.6119
      50 94.6119
22/08/2025 11:25:15.646 473   94.6259
      473 94.6259
      473 94.6259
22/08/2025 11:24:58.551 640   94.6259
      640 94.6259
      640 94.6259
22/08/2025 10:45:53.507 50   94.6099
      50 94.6099
      50 94.6099
22/08/2025 10:40:07.876 9   94.6179
      9 94.6179
      9 94.6179
22/08/2025 10:13:25.814 1   94.6259
      1 94.6259
      1 94.6259
22/08/2025 10:13:24.618 9   94.6259
      9 94.6259
      9 94.6259
22/08/2025 09:50:51.309 1   94.5879
      1 94.5879
      1 94.5879
22/08/2025 09:40:29.053 1   94.5719
      1 94.5719
      1 94.5719
22/08/2025 09:40:02.049 9   94.5101
      9 94.5101
      9 94.5101
22/08/2025 09:39:19.812 1   94.5719
      1 94.5719
      1 94.5719
22/08/2025 09:27:34.172 3   94.5101
      3 94.5101
      3 94.5101
22/08/2025 09:27:06.617 1   94.5739
      1 94.5739
      1 94.5739
22/08/2025 09:04:28.243 2   94.6364
      2 94.6364
      2 94.6364
22/08/2025 08:30:30.492 106   94.6364
      106 94.6364
      106 94.6364
22/08/2025 08:15:34.713 5   94.6364
      5 94.6364
      5 94.6364
22/08/2025 08:15:11.717 52   94.6364
      52 94.6364
      52 94.6364
22/08/2025 08:13:19.424 106   94.6364
      106 94.6364
      106 94.6364
22/08/2025 08:00:34.695 1   94.3716
      1 94.3716
      1 94.3716
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM