iShs EO H.Yield Corp Bd U.ETF

31

30

93.7675

Date Time Volume Order Volume Price
13/06/2025 19:32:35.842 12   93.7675
      12 93.7675
      12 93.7675
13/06/2025 19:18:12.198 3   93.7675
      3 93.7675
      3 93.7675
13/06/2025 18:10:09.092 55   93.7675
      55 93.7675
      55 93.7675
13/06/2025 17:27:17.592 1   93.4839
      1 93.4839
      1 93.4839
13/06/2025 17:26:57.105 1   93.4419
      1 93.4419
      1 93.4419
13/06/2025 16:50:15.901 106   93.4259
      106 93.4259
      106 93.4259
13/06/2025 15:51:25.969 34   93.4899
      34 93.4899
      34 93.4899
13/06/2025 15:33:28.211 5   93.4899
      5 93.4899
      5 93.4899
13/06/2025 15:33:15.052 17   93.4899
      17 93.4899
      17 93.4899
13/06/2025 14:54:56.159 11   93.4121
      11 93.4121
      11 93.4121
13/06/2025 14:51:44.740 2   93.4501
      2 93.4501
      2 93.4501
13/06/2025 14:48:40.263 5   93.4501
      5 93.4501
      5 93.4501
13/06/2025 14:21:49.969 100   93.5279
      100 93.5279
      100 93.5279
13/06/2025 14:03:23.532 55   93.5259
      55 93.5259
      55 93.5259
13/06/2025 13:52:02.664 177   93.5119
      177 93.5119
      177 93.5119
13/06/2025 11:50:16.535 53   93.4659
      11 93.4659
      42 93.4659
      53 93.4659
13/06/2025 11:49:49.763 3   93.3881
      3 93.3881
      3 93.3881
13/06/2025 10:44:49.288 535   93.4539
      535 93.4539
      535 93.4539
13/06/2025 10:44:16.671 222   93.4001
      222 93.4001
      222 93.4001
13/06/2025 10:17:30.574 80   93.50
      80 93.50
      80 93.50
13/06/2025 10:08:49.920 7   93.5079
      7 93.5079
      7 93.5079
13/06/2025 09:44:43.791 11   93.4701
      11 93.4701
      11 93.4701
13/06/2025 09:18:06.777 3   93.4021
      3 93.4021
      3 93.4021
13/06/2025 09:17:36.699 1   93.4799
      1 93.4799
      1 93.4799
13/06/2025 09:04:03.672 112   93.50
      80 93.50
      32 93.50
      112 93.50
13/06/2025 09:04:03.616 250   93.61
      250 93.61
      250 93.61
13/06/2025 09:04:03.533 600   93.75
      600 93.75
      600 93.75
13/06/2025 08:47:38.191 49   93.9899
      49 93.9899
      49 93.9899
13/06/2025 08:07:46.374 2   93.9899
      2 93.9899
      2 93.9899
13/06/2025 07:30:13.461 2   93.9899
      2 93.9899
      2 93.9899
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM