iShs EO H.Yield Corp Bd U.ETF

16

16

92.09

Date Time Volume Order Volume Price
30/04/2025 12:00:38.795 840   92.09
      300 92.09
      840 92.09
      540 92.09
30/04/2025 11:17:33.826 108   92.10
      108 92.10
      108 92.10
30/04/2025 11:16:22.731 55   92.1319
      55 92.1319
      55 92.1319
30/04/2025 11:13:01.681 1   92.1339
      1 92.1339
      1 92.1339
30/04/2025 11:00:04.157 350   92.1599
      350 92.1599
      350 92.1599
30/04/2025 10:36:36.301 495   92.0901
      495 92.0901
      495 92.0901
30/04/2025 09:42:16.335 90   92.2419
      90 92.2419
      90 92.2419
30/04/2025 09:42:16.298 560   92.2419
      560 92.2419
      560 92.2419
30/04/2025 09:42:06.206 150   92.1041
      150 92.1041
      150 92.1041
30/04/2025 09:24:37.729 3   92.2699
      3 92.2699
      3 92.2699
30/04/2025 09:18:06.902 15   92.2699
      15 92.2699
      15 92.2699
30/04/2025 09:16:47.679 3   92.1721
      3 92.1721
      3 92.1721
30/04/2025 09:16:32.978 1   92.2699
      1 92.2699
      1 92.2699
30/04/2025 09:13:47.610 35   92.2699
      35 92.2699
      35 92.2699
30/04/2025 08:24:36.915 32   92.4999
      32 92.4999
      32 92.4999
30/04/2025 08:00:07.363 2   92.4999
      2 92.4999
      2 92.4999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM