iShsV-S&P Gold Produc.UCIT ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
422
26,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 09:37:09,570 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 28.10.2025 | 09:36:48,053 | 150 | 26,405 | |
| 150 | 26,405 | |||
| 150 | 26,405 | |||
| 28.10.2025 | 09:35:46,079 | 20 | 26,415 | |
| 20 | 26,415 | |||
| 20 | 26,415 | |||
| 28.10.2025 | 09:35:40,697 | 400 | 26,41 | |
| 400 | 26,41 | |||
| 400 | 26,41 | |||
| 28.10.2025 | 09:35:02,426 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 28.10.2025 | 09:34:45,373 | 25 | 26,405 | |
| 25 | 26,405 | |||
| 25 | 26,405 | |||
| 28.10.2025 | 09:33:47,703 | 12 | 26,395 | |
| 12 | 26,395 | |||
| 12 | 26,395 | |||
| 28.10.2025 | 09:33:10,591 | 12 | 26,395 | |
| 12 | 26,395 | |||
| 12 | 26,395 | |||
| 28.10.2025 | 09:32:57,270 | 75 | 26,385 | |
| 75 | 26,385 | |||
| 75 | 26,385 | |||
| 28.10.2025 | 09:32:39,214 | 181 | 26,375 | |
| 181 | 26,375 | |||
| 181 | 26,375 | |||
| 28.10.2025 | 09:32:05,618 | 3 | 26,375 | |
| 3 | 26,375 | |||
| 3 | 26,375 | |||
| 28.10.2025 | 09:31:35,002 | 379 | 26,365 | |
| 1 | 26,365 | |||
| 76 | 26,365 | |||
| 138 | 26,365 | |||
| 1 | 26,365 | |||
| 200 | 26,365 | |||
| 300 | 26,365 | |||
| 3 | 26,365 | |||
| 1 | 26,365 | |||
| 38 | 26,365 | |||
| 28.10.2025 | 09:30:35,472 | 1 000 | 26,40 | |
| 1 000 | 26,40 | |||
| 1 000 | 26,40 | |||
| 28.10.2025 | 09:30:35,157 | 1 | 26,405 | |
| 1 | 26,405 | |||
| 1 | 26,405 | |||
| 28.10.2025 | 09:30:23,486 | 1 | 26,40 | |
| 1 | 26,40 | |||
| 1 | 26,40 | |||
| 28.10.2025 | 09:29:30,849 | 80 | 26,385 | |
| 80 | 26,385 | |||
| 80 | 26,385 | |||
| 28.10.2025 | 09:29:07,098 | 1 | 26,395 | |
| 1 | 26,395 | |||
| 1 | 26,395 | |||
| 28.10.2025 | 09:29:07,043 | 1 | 26,395 | |
| 1 | 26,395 | |||
| 1 | 26,395 | |||
| 28.10.2025 | 09:29:03,622 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 28.10.2025 | 09:28:58,703 | 2 | 26,39 | |
| 2 | 26,39 | |||
| 2 | 26,39 | |||
| 28.10.2025 | 09:28:35,458 | 3 | 26,37 | |
| 3 | 26,37 | |||
| 3 | 26,37 | |||
| 28.10.2025 | 09:28:11,024 | 1 | 26,385 | |
| 1 | 26,385 | |||
| 1 | 26,385 | |||
| 28.10.2025 | 09:28:10,014 | 1 | 26,385 | |
| 1 | 26,385 | |||
| 1 | 26,385 | |||
| 28.10.2025 | 09:27:41,853 | 1 | 26,39 | |
| 1 | 26,39 | |||
| 1 | 26,39 | |||
| 28.10.2025 | 09:27:07,968 | 2 | 26,405 | |
| 2 | 26,405 | |||
| 2 | 26,405 | |||
| 28.10.2025 | 09:27:06,551 | 19 | 26,405 | |
| 19 | 26,405 | |||
| 19 | 26,405 | |||
| 28.10.2025 | 09:26:03,830 | 300 | 26,41 | |
| 300 | 26,41 | |||
| 300 | 26,41 | |||
| 28.10.2025 | 09:25:38,747 | 2 | 26,42 | |
| 2 | 26,42 | |||
| 2 | 26,42 | |||
| 28.10.2025 | 09:25:31,204 | 37 | 26,425 | |
| 37 | 26,425 | |||
| 37 | 26,425 | |||
| 28.10.2025 | 09:24:42,101 | 4 | 26,42 | |
| 4 | 26,42 | |||
| 4 | 26,42 | |||
| 28.10.2025 | 09:24:02,069 | 1 | 26,43 | |
| 1 | 26,43 | |||
| 1 | 26,43 | |||
| 28.10.2025 | 09:23:15,603 | 8 | 26,415 | |
| 8 | 26,415 | |||
| 8 | 26,415 | |||
| 28.10.2025 | 09:23:05,740 | 3 | 26,415 | |
| 3 | 26,415 | |||
| 3 | 26,415 | |||
| 28.10.2025 | 09:22:35,163 | 1 | 26,42 | |
| 1 | 26,42 | |||
| 1 | 26,42 | |||
| 28.10.2025 | 09:22:04,377 | 97 | 26,395 | |
| 97 | 26,395 | |||
| 97 | 26,395 | |||
| 28.10.2025 | 09:21:35,525 | 3 | 26,39 | |
| 3 | 26,39 | |||
| 3 | 26,39 | |||
| 28.10.2025 | 09:21:34,718 | 1 | 26,395 | |
| 1 | 26,395 | |||
| 1 | 26,395 | |||
| 28.10.2025 | 09:21:32,806 | 1 | 26,395 | |
| 1 | 26,395 | |||
| 1 | 26,395 | |||
| 28.10.2025 | 09:21:10,275 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 28.10.2025 | 09:21:06,957 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 28.10.2025 | 09:21:04,239 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 28.10.2025 | 09:21:01,627 | 2 | 26,41 | |
| 2 | 26,41 | |||
| 2 | 26,41 | |||
| 28.10.2025 | 09:19:51,616 | 16 | 26,43 | |
| 16 | 26,43 | |||
| 16 | 26,43 | |||
| 28.10.2025 | 09:19:51,327 | 4 | 26,43 | |
| 4 | 26,43 | |||
| 4 | 26,43 | |||
| 28.10.2025 | 09:19:36,129 | 3 | 26,41 | |
| 3 | 26,41 | |||
| 3 | 26,41 | |||
| 28.10.2025 | 09:19:07,270 | 1 | 26,435 | |
| 1 | 26,435 | |||
| 1 | 26,435 | |||
| 28.10.2025 | 09:19:05,155 | 100 | 26,425 | |
| 100 | 26,425 | |||
| 100 | 26,425 | |||
| 28.10.2025 | 09:18:55,508 | 1 | 26,435 | |
| 1 | 26,435 | |||
| 1 | 26,435 | |||
| 28.10.2025 | 09:18:20,509 | 200 | 26,44 | |
| 200 | 26,44 | |||
| 200 | 26,44 | |||
| 28.10.2025 | 09:18:04,399 | 19 | 26,445 | |
| 19 | 26,445 | |||
| 19 | 26,445 | |||
| 28.10.2025 | 09:18:03,789 | 1 | 26,445 | |
| 1 | 26,445 | |||
| 1 | 26,445 | |||
| 28.10.2025 | 09:17:58,460 | 8 | 26,445 | |
| 8 | 26,445 | |||
| 8 | 26,445 | |||
| 28.10.2025 | 09:17:40,260 | 8 | 26,46 | |
| 8 | 26,46 | |||
| 8 | 26,46 | |||
| 28.10.2025 | 09:17:21,941 | 17 | 26,445 | |
| 17 | 26,445 | |||
| 17 | 26,445 | |||
| 28.10.2025 | 09:17:12,282 | 100 | 26,455 | |
| 100 | 26,455 | |||
| 100 | 26,455 | |||
| 28.10.2025 | 09:17:09,565 | 1 | 26,455 | |
| 1 | 26,455 | |||
| 1 | 26,455 | |||
| 28.10.2025 | 09:17:05,952 | 3 | 26,46 | |
| 3 | 26,46 | |||
| 3 | 26,46 | |||
| 28.10.2025 | 09:16:39,985 | 1 | 26,44 | |
| 1 | 26,44 | |||
| 1 | 26,44 | |||
| 28.10.2025 | 09:16:08,508 | 1 | 26,43 | |
| 1 | 26,43 | |||
| 1 | 26,43 | |||
| 28.10.2025 | 09:16:02,672 | 1 | 26,435 | |
| 1 | 26,435 | |||
| 1 | 26,435 | |||
| 28.10.2025 | 09:15:36,520 | 1 | 26,43 | |
| 1 | 26,43 | |||
| 1 | 26,43 | |||
| 28.10.2025 | 09:15:35,828 | 4 | 26,425 | |
| 4 | 26,425 | |||
| 4 | 26,425 | |||
| 28.10.2025 | 09:15:32,861 | 156 | 26,42 | |
| 156 | 26,42 | |||
| 156 | 26,42 | |||
| 28.10.2025 | 09:15:28,484 | 63 | 26,42 | |
| 63 | 26,42 | |||
| 63 | 26,42 | |||
| 28.10.2025 | 09:15:10,480 | 1 | 26,445 | |
| 1 | 26,445 | |||
| 1 | 26,445 | |||
| 28.10.2025 | 09:15:09,374 | 1 | 26,445 | |
| 1 | 26,445 | |||
| 1 | 26,445 | |||
| 28.10.2025 | 09:15:08,467 | 1 | 26,45 | |
| 1 | 26,45 | |||
| 1 | 26,45 | |||
| 28.10.2025 | 09:15:06,963 | 1 | 26,445 | |
| 1 | 26,445 | |||
| 1 | 26,445 | |||
| 28.10.2025 | 09:14:36,891 | 1 | 26,455 | |
| 1 | 26,455 | |||
| 1 | 26,455 | |||
| 28.10.2025 | 09:14:35,688 | 3 | 26,45 | |
| 3 | 26,45 | |||
| 3 | 26,45 | |||
| 28.10.2025 | 09:14:08,928 | 8 | 26,475 | |
| 8 | 26,475 | |||
| 8 | 26,475 | |||
| 28.10.2025 | 09:14:06,415 | 1 | 26,48 | |
| 1 | 26,48 | |||
| 1 | 26,48 | |||
| 28.10.2025 | 09:14:05,920 | 1 | 26,48 | |
| 1 | 26,48 | |||
| 1 | 26,48 | |||
| 28.10.2025 | 09:14:05,819 | 3 | 26,465 | |
| 3 | 26,465 | |||
| 3 | 26,465 | |||
| 28.10.2025 | 09:14:03,100 | 2 | 26,48 | |
| 2 | 26,48 | |||
| 2 | 26,48 | |||
| 28.10.2025 | 09:13:38,073 | 1 | 26,49 | |
| 1 | 26,49 | |||
| 1 | 26,49 | |||
| 28.10.2025 | 09:13:37,745 | 1 | 26,49 | |
| 1 | 26,49 | |||
| 1 | 26,49 | |||
| 28.10.2025 | 09:13:36,037 | 3 | 26,475 | |
| 3 | 26,475 | |||
| 3 | 26,475 | |||
| 28.10.2025 | 09:13:33,825 | 1 | 26,49 | |
| 1 | 26,49 | |||
| 1 | 26,49 | |||
| 28.10.2025 | 09:13:33,223 | 1 | 26,495 | |
| 1 | 26,495 | |||
| 1 | 26,495 | |||
| 28.10.2025 | 09:13:31,511 | 1 | 26,495 | |
| 1 | 26,495 | |||
| 1 | 26,495 | |||
| 28.10.2025 | 09:13:28,791 | 1 | 26,495 | |
| 1 | 26,495 | |||
| 1 | 26,495 | |||
| 28.10.2025 | 09:13:20,847 | 12 | 26,495 | |
| 12 | 26,495 | |||
| 12 | 26,495 | |||
| 28.10.2025 | 09:13:10,380 | 2 | 26,495 | |
| 2 | 26,495 | |||
| 2 | 26,495 | |||
| 28.10.2025 | 09:13:08,067 | 1 | 26,495 | |
| 1 | 26,495 | |||
| 1 | 26,495 | |||
| 28.10.2025 | 09:13:05,958 | 4 | 26,47 | |
| 4 | 26,47 | |||
| 4 | 26,47 | |||
| 28.10.2025 | 09:12:59,621 | 2 | 26,535 | |
| 1 | 26,535 | |||
| 1 | 26,535 | |||
| 2 | 26,535 | |||
| 28.10.2025 | 09:12:12,918 | 1 000 | 26,515 | |
| 1 000 | 26,515 | |||
| 1 000 | 26,515 | |||
| 28.10.2025 | 09:11:55,989 | 885 | 26,515 | |
| 885 | 26,515 | |||
| 885 | 26,515 | |||
| 28.10.2025 | 09:11:35,814 | 3 | 26,52 | |
| 3 | 26,52 | |||
| 3 | 26,52 | |||
| 28.10.2025 | 09:11:35,711 | 1 | 26,535 | |
| 1 | 26,535 | |||
| 1 | 26,535 | |||
| 28.10.2025 | 09:11:33,904 | 1 | 26,535 | |
| 1 | 26,535 | |||
| 1 | 26,535 | |||
| 28.10.2025 | 09:11:23,264 | 610 | 26,515 | |
| 610 | 26,515 | |||
| 610 | 26,515 | |||
| 28.10.2025 | 09:11:08,143 | 1 | 26,51 | |
| 1 | 26,51 | |||
| 1 | 26,51 | |||
| 28.10.2025 | 09:11:06,050 | 1 | 26,51 | |
| 1 | 26,51 | |||
| 1 | 26,51 | |||
| 28.10.2025 | 09:11:05,635 | 3 | 26,50 | |
| 3 | 26,50 | |||
| 3 | 26,50 | |||
| 28.10.2025 | 09:11:03,718 | 1 | 26,51 | |
| 1 | 26,51 | |||
| 1 | 26,51 | |||
| 28.10.2025 | 09:10:45,807 | 1 250 | 26,49 | |
| 1 | 26,49 | |||
| 1 | 26,49 | |||
| 1 248 | 26,49 | |||
| 1 250 | 26,49 | |||
| 28.10.2025 | 09:10:39,254 | 1 250 | 26,49 | |
| 1 250 | 26,49 | |||
| 1 250 | 26,49 | |||
| 28.10.2025 | 09:10:20,438 | 10 | 26,495 | |
| 10 | 26,495 | |||
| 10 | 26,495 | |||
| 28.10.2025 | 09:10:18,357 | 1 | 26,49 | |
| 1 | 26,49 | |||
| 1 | 26,49 | |||
| 28.10.2025 | 09:10:16,561 | 69 | 26,49 | |
| 69 | 26,49 | |||
| 69 | 26,49 | |||
| 28.10.2025 | 09:10:13,264 | 3 | 26,495 | |
| 3 | 26,495 | |||
| 3 | 26,495 | |||
| 28.10.2025 | 09:10:12,629 | 1 | 26,495 | |
| 1 | 26,495 | |||
| 1 | 26,495 | |||
| 28.10.2025 | 09:10:10,312 | 1 | 26,495 | |
| 1 | 26,495 | |||
| 1 | 26,495 | |||
| 28.10.2025 | 09:10:05,996 | 3 | 26,495 | |
| 3 | 26,495 | |||
| 3 | 26,495 | |||
| 28.10.2025 | 09:09:41,344 | 4 | 26,535 | |
| 4 | 26,535 | |||
| 4 | 26,535 | |||
| 28.10.2025 | 09:09:39,031 | 1 | 26,54 | |
| 1 | 26,54 | |||
| 1 | 26,54 | |||
| 28.10.2025 | 09:09:18,818 | 60 | 26,50 | |
| 60 | 26,50 | |||
| 60 | 26,50 | |||
| 28.10.2025 | 09:09:11,371 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 28.10.2025 | 09:09:05,652 | 3 | 26,45 | |
| 3 | 26,45 | |||
| 3 | 26,45 | |||
| 28.10.2025 | 09:09:04,030 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 28.10.2025 | 09:09:01,615 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 28.10.2025 | 09:08:38,781 | 4 | 26,84 | |
| 4 | 26,84 | |||
| 4 | 26,84 | |||
| 28.10.2025 | 09:08:01,900 | 200 | 26,46 | |
| 200 | 26,46 | |||
| 200 | 26,46 | |||
| 28.10.2025 | 09:07:42,460 | 1 | 26,855 | |
| 1 | 26,855 | |||
| 1 | 26,855 | |||
| 28.10.2025 | 09:07:39,140 | 1 | 26,855 | |
| 1 | 26,855 | |||
| 1 | 26,855 | |||
| 28.10.2025 | 09:07:37,031 | 1 | 26,855 | |
| 1 | 26,855 | |||
| 1 | 26,855 | |||
| 28.10.2025 | 09:07:35,419 | 6 | 26,46 | |
| 6 | 26,46 | |||
| 6 | 26,46 | |||
| 28.10.2025 | 09:07:31,798 | 1 | 26,855 | |
| 1 | 26,855 | |||
| 1 | 26,855 | |||
| 28.10.2025 | 09:07:13,291 | 1 | 26,855 | |
| 1 | 26,855 | |||
| 1 | 26,855 | |||
| 28.10.2025 | 09:07:09,769 | 1 | 26,855 | |
| 1 | 26,855 | |||
| 1 | 26,855 | |||
| 28.10.2025 | 09:07:06,050 | 1 | 26,86 | |
| 1 | 26,86 | |||
| 1 | 26,86 | |||
| 28.10.2025 | 09:07:05,945 | 2 | 26,86 | |
| 2 | 26,86 | |||
| 2 | 26,86 | |||
| 28.10.2025 | 09:07:04,035 | 1 | 26,86 | |
| 1 | 26,86 | |||
| 1 | 26,86 | |||
| 28.10.2025 | 09:07:03,463 | 95 | 26,47 | |
| 95 | 26,47 | |||
| 95 | 26,47 | |||
| 28.10.2025 | 09:06:43,437 | 500 | 26,55 | |
| 500 | 26,55 | |||
| 500 | 26,55 | |||
| 28.10.2025 | 09:06:13,833 | 1 | 26,86 | |
| 1 | 26,86 | |||
| 1 | 26,86 | |||
| 28.10.2025 | 09:06:08,500 | 1 | 26,86 | |
| 1 | 26,86 | |||
| 1 | 26,86 | |||
| 28.10.2025 | 09:06:05,785 | 5 | 26,47 | |
| 5 | 26,47 | |||
| 5 | 26,47 | |||
| 28.10.2025 | 09:05:42,751 | 2 | 26,85 | |
| 2 | 26,85 | |||
| 2 | 26,85 | |||
| 28.10.2025 | 09:05:41,143 | 1 | 26,85 | |
| 1 | 26,85 | |||
| 1 | 26,85 | |||
| 28.10.2025 | 09:05:37,421 | 1 | 26,85 | |
| 1 | 26,85 | |||
| 1 | 26,85 | |||
| 28.10.2025 | 09:05:12,279 | 1 | 26,85 | |
| 1 | 26,85 | |||
| 1 | 26,85 | |||
| 28.10.2025 | 09:05:11,069 | 1 | 26,85 | |
| 1 | 26,85 | |||
| 1 | 26,85 | |||
| 28.10.2025 | 09:04:49,857 | 1 | 26,85 | |
| 1 | 26,85 | |||
| 1 | 26,85 | |||
| 28.10.2025 | 09:04:43,316 | 5 | 26,85 | |
| 5 | 26,85 | |||
| 5 | 26,85 | |||
| 28.10.2025 | 09:04:16,659 | 1 | 26,855 | |
| 1 | 26,855 | |||
| 1 | 26,855 | |||
| 28.10.2025 | 09:04:05,602 | 14 | 26,46 | |
| 14 | 26,46 | |||
| 14 | 26,46 | |||
| 28.10.2025 | 09:04:01,018 | 91 | 26,855 | |
| 1 | 26,855 | |||
| 1 | 26,855 | |||
| 1 | 26,855 | |||
| 2 | 26,855 | |||
| 1 | 26,855 | |||
| 91 | 26,855 | |||
| 1 | 26,855 | |||
| 75 | 26,855 | |||
| 2 | 26,855 | |||
| 1 | 26,855 | |||
| 4 | 26,855 | |||
| 1 | 26,855 | |||
| 1 | 26,855 | |||
| 28.10.2025 | 09:04:01,004 | 11 | 26,545 | |
| 1 | 26,545 | |||
| 1 | 26,545 | |||
| 1 | 26,545 | |||
| 1 | 26,545 | |||
| 1 | 26,545 | |||
| 4 | 26,545 | |||
| 3 | 26,545 | |||
| 1 | 26,545 | |||
| 1 | 26,545 | |||
| 4 | 26,545 | |||
| 4 | 26,545 | |||
| 28.10.2025 | 08:57:10,698 | 487 | 26,245 | |
| 1 | 26,245 | |||
| 12 | 26,245 | |||
| 1 | 26,245 | |||
| 4 | 26,245 | |||
| 1 | 26,245 | |||
| 115 | 26,245 | |||
| 353 | 26,245 | |||
| 487 | 26,245 | |||
| 28.10.2025 | 08:55:09,768 | 919 | 26,265 | |
| 613 | 26,265 | |||
| 500 | 26,265 | |||
| 306 | 26,265 | |||
| 378 | 26,265 | |||
| 38 | 26,265 | |||
| 1 | 26,265 | |||
| 2 | 26,265 | |||
| 28.10.2025 | 08:51:45,125 | 352 | 26,23 | |
| 4 | 26,23 | |||
| 5 | 26,23 | |||
| 100 | 26,23 | |||
| 49 | 26,23 | |||
| 24 | 26,23 | |||
| 243 | 26,23 | |||
| 279 | 26,23 | |||
| 28.10.2025 | 08:49:09,477 | 349 | 26,045 | |
| 345 | 26,045 | |||
| 349 | 26,045 | |||
| 4 | 26,045 | |||
| 28.10.2025 | 08:48:56,431 | 234 | 25,805 | |
| 226 | 25,805 | |||
| 234 | 25,805 | |||
| 8 | 25,805 | |||
| 28.10.2025 | 08:48:56,335 | 21 | 26,125 | |
| 4 | 26,125 | |||
| 17 | 26,125 | |||
| 1 | 26,125 | |||
| 20 | 26,125 | |||
| 28.10.2025 | 08:48:27,920 | 420 | 26,035 | |
| 400 | 26,035 | |||
| 420 | 26,035 | |||
| 20 | 26,035 | |||
| 28.10.2025 | 08:47:57,937 | 125 | 25,705 | |
| 125 | 25,705 | |||
| 25 | 25,705 | |||
| 100 | 25,705 | |||
| 28.10.2025 | 08:47:57,930 | 30 | 25,865 | |
| 30 | 25,865 | |||
| 30 | 25,865 | |||
| 28.10.2025 | 08:47:17,978 | 5 291 | 25,665 | |
| 3 591 | 25,665 | |||
| 900 | 25,665 | |||
| 5 291 | 25,665 | |||
| 300 | 25,665 | |||
| 500 | 25,665 | |||
| 28.10.2025 | 08:47:09,332 | 1 000 | 25,93 | |
| 1 000 | 25,93 | |||
| 500 | 25,93 | |||
| 500 | 25,93 | |||
| 28.10.2025 | 08:46:58,709 | 600 | 25,74 | |
| 300 | 25,74 | |||
| 89 | 25,74 | |||
| 300 | 25,74 | |||
| 500 | 25,74 | |||
| 10 | 25,74 | |||
| 1 | 25,74 | |||
| 28.10.2025 | 08:46:46,398 | 7 272 | 25,74 | |
| 30 | 25,74 | |||
| 18 | 25,74 | |||
| 1 000 | 25,74 | |||
| 81 | 25,74 | |||
| 375 | 25,74 | |||
| 50 | 25,74 | |||
| 350 | 25,74 | |||
| 33 | 25,74 | |||
| 100 | 25,74 | |||
| 500 | 25,74 | |||
| 2 000 | 25,74 | |||
| 150 | 25,74 | |||
| 98 | 25,74 | |||
| 183 | 25,74 | |||
| 167 | 25,74 | |||
| 12 | 25,74 | |||
| 20 | 25,74 | |||
| 1 000 | 25,74 | |||
| 10 | 25,74 | |||
| 93 | 25,74 | |||
| 10 | 25,74 | |||
| 50 | 25,74 | |||
| 400 | 25,74 | |||
| 240 | 25,74 | |||
| 98 | 25,74 | |||
| 257 | 25,74 | |||
| 50 | 25,74 | |||
| 100 | 25,74 | |||
| 26 | 25,74 | |||
| 2 150 | 25,74 | |||
| 150 | 25,74 | |||
| 21 | 25,74 | |||
| 500 | 25,74 | |||
| 69 | 25,74 | |||
| 27 | 25,74 | |||
| 25 | 25,74 | |||
| 2 000 | 25,74 | |||
| 50 | 25,74 | |||
| 75 | 25,74 | |||
| 5 | 25,74 | |||
| 290 | 25,74 | |||
| 1 500 | 25,74 | |||
| 131 | 25,74 | |||
| 50 | 25,74 | |||
| 28.10.2025 | 08:45:14,929 | 31 | 26,025 | |
| 31 | 26,025 | |||
| 31 | 26,025 | |||
| 28.10.2025 | 08:44:59,978 | 1 000 | 26,11 | |
| 500 | 26,11 | |||
| 500 | 26,11 | |||
| 344 | 26,11 | |||
| 656 | 26,11 | |||
| 28.10.2025 | 08:44:53,135 | 480 | 26,11 | |
| 180 | 26,11 | |||
| 300 | 26,11 | |||
| 480 | 26,11 | |||
| 28.10.2025 | 08:44:50,962 | 515 | 26,11 | |
| 1 | 26,11 | |||
| 500 | 26,11 | |||
| 396 | 26,11 | |||
| 119 | 26,11 | |||
| 13 | 26,11 | |||
| 1 | 26,11 | |||
| 28.10.2025 | 08:43:12,831 | 145 | 26,005 | |
| 98 | 26,005 | |||
| 47 | 26,005 | |||
| 145 | 26,005 | |||
| 28.10.2025 | 08:43:09,380 | 7 718 | 26,005 | |
| 7 718 | 26,005 | |||
| 5 856 | 26,005 | |||
| 250 | 26,005 | |||
| 1 | 26,005 | |||
| 765 | 26,005 | |||
| 50 | 26,005 | |||
| 500 | 26,005 | |||
| 100 | 26,005 | |||
| 98 | 26,005 | |||
| 98 | 26,005 | |||
| 28.10.2025 | 08:41:23,173 | 40 | 26,505 | |
| 4 | 26,505 | |||
| 26 | 26,505 | |||
| 6 | 26,505 | |||
| 4 | 26,505 | |||
| 40 | 26,505 | |||
| 28.10.2025 | 08:40:53,826 | 1 190 | 26,255 | |
| 800 | 26,255 | |||
| 139 | 26,255 | |||
| 1 190 | 26,255 | |||
| 250 | 26,255 | |||
| 1 | 26,255 | |||
| 28.10.2025 | 08:40:17,439 | 1 062 | 26,27 | |
| 1 | 26,27 | |||
| 400 | 26,27 | |||
| 112 | 26,27 | |||
| 122 | 26,27 | |||
| 939 | 26,27 | |||
| 100 | 26,27 | |||
| 450 | 26,27 | |||
| 28.10.2025 | 08:39:19,783 | 1 000 | 26,28 | |
| 1 000 | 26,28 | |||
| 500 | 26,28 | |||
| 500 | 26,28 | |||
| 28.10.2025 | 08:39:15,450 | 500 | 26,30 | |
| 500 | 26,30 | |||
| 500 | 26,30 | |||
| 28.10.2025 | 08:38:49,196 | 47 | 26,15 | |
| 47 | 26,15 | |||
| 47 | 26,15 | |||
| 28.10.2025 | 08:38:46,552 | 712 | 26,15 | |
| 142 | 26,15 | |||
| 300 | 26,15 | |||
| 67 | 26,15 | |||
| 503 | 26,15 | |||
| 12 | 26,15 | |||
| 400 | 26,15 | |||
| 28.10.2025 | 08:37:13,441 | 203 | 26,105 | |
| 100 | 26,105 | |||
| 203 | 26,105 | |||
| 103 | 26,105 | |||
| 28.10.2025 | 08:37:11,072 | 10 657 | 26,105 | |
| 15 | 26,105 | |||
| 2 213 | 26,105 | |||
| 130 | 26,105 | |||
| 1 964 | 26,105 | |||
| 400 | 26,105 | |||
| 10 | 26,105 | |||
| 1 964 | 26,105 | |||
| 400 | 26,105 | |||
| 200 | 26,105 | |||
| 500 | 26,105 | |||
| 1 100 | 26,105 | |||
| 100 | 26,105 | |||
| 400 | 26,105 | |||
| 10 092 | 26,105 | |||
| 1 786 | 26,105 | |||
| 40 | 26,105 | |||
| 28.10.2025 | 08:36:56,942 | 387 | 26,295 | |
| 210 | 26,295 | |||
| 387 | 26,295 | |||
| 120 | 26,295 | |||
| 57 | 26,295 | |||
| 28.10.2025 | 08:36:56,788 | 189 | 26,305 | |
| 2 | 26,305 | |||
| 39 | 26,305 | |||
| 189 | 26,305 | |||
| 30 | 26,305 | |||
| 38 | 26,305 | |||
| 50 | 26,305 | |||
| 30 | 26,305 | |||
| 28.10.2025 | 08:36:39,734 | 500 | 26,45 | |
| 500 | 26,45 | |||
| 500 | 26,45 | |||
| 28.10.2025 | 08:35:49,837 | 64 | 26,755 | |
| 64 | 26,755 | |||
| 64 | 26,755 | |||
| 28.10.2025 | 08:33:12,567 | 100 | 26,455 | |
| 100 | 26,455 | |||
| 100 | 26,455 | |||
| 28.10.2025 | 08:32:28,988 | 2 | 26,50 | |
| 2 | 26,50 | |||
| 2 | 26,50 | |||
| 28.10.2025 | 08:31:52,060 | 1 | 26,74 | |
| 1 | 26,74 | |||
| 1 | 26,74 | |||
| 28.10.2025 | 08:31:28,601 | 4 | 26,565 | |
| 4 | 26,565 | |||
| 4 | 26,565 | |||
| 28.10.2025 | 08:31:25,962 | 250 | 26,65 | |
| 250 | 26,65 | |||
| 250 | 26,65 | |||
| 28.10.2025 | 08:31:20,337 | 489 | 26,655 | |
| 20 | 26,655 | |||
| 469 | 26,655 | |||
| 489 | 26,655 | |||
| 28.10.2025 | 08:31:03,356 | 3 | 26,795 | |
| 3 | 26,795 | |||
| 3 | 26,795 | |||
| 28.10.2025 | 08:30:50,038 | 20 | 26,655 | |
| 14 | 26,655 | |||
| 20 | 26,655 | |||
| 6 | 26,655 | |||
| 28.10.2025 | 08:29:59,665 | 20 | 26,655 | |
| 20 | 26,655 | |||
| 20 | 26,655 | |||
| 28.10.2025 | 08:29:26,322 | 20 | 26,805 | |
| 20 | 26,805 | |||
| 20 | 26,805 | |||
| 28.10.2025 | 08:29:07,277 | 20 | 26,655 | |
| 18 | 26,655 | |||
| 20 | 26,655 | |||
| 2 | 26,655 | |||
| 28.10.2025 | 08:21:41,059 | 29 | 26,815 | |
| 29 | 26,815 | |||
| 29 | 26,815 | |||
| 28.10.2025 | 08:20:14,591 | 5 | 26,815 | |
| 5 | 26,815 | |||
| 5 | 26,815 | |||
| 28.10.2025 | 08:19:54,170 | 1 | 26,815 | |
| 1 | 26,815 | |||
| 1 | 26,815 | |||
| 28.10.2025 | 08:19:47,328 | 64 | 26,655 | |
| 64 | 26,655 | |||
| 25 | 26,655 | |||
| 39 | 26,655 | |||
| 28.10.2025 | 08:19:15,226 | 128 | 26,655 | |
| 128 | 26,655 | |||
| 128 | 26,655 | |||
| 28.10.2025 | 08:19:01,334 | 114 | 26,655 | |
| 114 | 26,655 | |||
| 114 | 26,655 | |||
| 28.10.2025 | 08:18:16,335 | 25 | 26,655 | |
| 25 | 26,655 | |||
| 25 | 26,655 | |||
| 28.10.2025 | 08:17:16,866 | 16 | 26,655 | |
| 16 | 26,655 | |||
| 16 | 26,655 | |||
| 28.10.2025 | 08:16:20,509 | 8 | 26,845 | |
| 8 | 26,845 | |||
| 8 | 26,845 | |||
| 28.10.2025 | 08:15:03,716 | 154 | 26,875 | |
| 154 | 26,875 | |||
| 56 | 26,875 | |||
| 98 | 26,875 | |||
| 28.10.2025 | 08:14:07,811 | 100 | 26,655 | |
| 100 | 26,655 | |||
| 100 | 26,655 | |||
| 28.10.2025 | 08:13:25,307 | 1 | 26,875 | |
| 1 | 26,875 | |||
| 1 | 26,875 | |||
| 28.10.2025 | 08:12:05,617 | 51 | 26,655 | |
| 51 | 26,655 | |||
| 51 | 26,655 | |||
| 28.10.2025 | 08:12:05,280 | 240 | 26,785 | |
| 240 | 26,785 | |||
| 90 | 26,785 | |||
| 150 | 26,785 | |||
| 28.10.2025 | 08:11:51,424 | 1 | 26,79 | |
| 1 | 26,79 | |||
| 1 | 26,79 | |||
| 28.10.2025 | 08:11:13,370 | 400 | 26,90 | |
| 250 | 26,90 | |||
| 150 | 26,90 | |||
| 400 | 26,90 | |||
| 28.10.2025 | 08:10:47,385 | 190 | 26,75 | |
| 190 | 26,75 | |||
| 190 | 26,75 | |||
| 28.10.2025 | 08:10:46,418 | 1 | 26,655 | |
| 1 | 26,655 | |||
| 1 | 26,655 | |||
| 28.10.2025 | 08:10:04,699 | 300 | 26,76 | |
| 300 | 26,76 | |||
| 300 | 26,76 | |||
| 28.10.2025 | 08:09:37,870 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 28.10.2025 | 08:09:08,024 | 500 | 26,79 | |
| 500 | 26,79 | |||
| 500 | 26,79 | |||
| 28.10.2025 | 08:08:32,053 | 2 675 | 26,60 | |
| 2 675 | 26,60 | |||
| 2 675 | 26,60 | |||
| 28.10.2025 | 08:08:29,834 | 7 194 | 26,60 | |
| 7 194 | 26,60 | |||
| 7 194 | 26,60 | |||
| 28.10.2025 | 08:08:19,617 | 500 | 26,60 | |
| 500 | 26,60 | |||
| 500 | 26,60 | |||
| 28.10.2025 | 08:08:16,273 | 19 133 | 26,60 | |
| 19 133 | 26,60 | |||
| 19 133 | 26,60 | |||
| 28.10.2025 | 08:08:15,861 | 748 | 26,60 | |
| 748 | 26,60 | |||
| 748 | 26,60 | |||
| 28.10.2025 | 08:08:12,038 | 750 | 26,605 | |
| 250 | 26,605 | |||
| 500 | 26,605 | |||
| 750 | 26,605 | |||
| 28.10.2025 | 08:08:10,166 | 150 | 26,605 | |
| 150 | 26,605 | |||
| 98 | 26,605 | |||
| 52 | 26,605 | |||
| 28.10.2025 | 08:08:02,320 | 1 | 26,80 | |
| 1 | 26,80 | |||
| 1 | 26,80 | |||
| 28.10.2025 | 08:06:35,271 | 3 | 26,605 | |
| 3 | 26,605 | |||
| 3 | 26,605 | |||
| 28.10.2025 | 08:06:17,263 | 2 | 26,625 | |
| 2 | 26,625 | |||
| 2 | 26,625 | |||
| 28.10.2025 | 08:06:09,420 | 2 | 26,825 | |
| 2 | 26,825 | |||
| 2 | 26,825 | |||
| 28.10.2025 | 08:06:01,775 | 12 | 26,815 | |
| 12 | 26,815 | |||
| 12 | 26,815 | |||
| 28.10.2025 | 08:05:49,803 | 20 | 26,815 | |
| 20 | 26,815 | |||
| 20 | 26,815 | |||
| 28.10.2025 | 08:04:47,027 | 3 | 26,815 | |
| 3 | 26,815 | |||
| 3 | 26,815 | |||
| 28.10.2025 | 08:04:33,717 | 100 | 26,605 | |
| 2 | 26,605 | |||
| 100 | 26,605 | |||
| 98 | 26,605 | |||
| 28.10.2025 | 08:04:32,252 | 7 | 26,815 | |
| 7 | 26,815 | |||
| 7 | 26,815 | |||
| 28.10.2025 | 08:04:00,907 | 300 | 26,605 | |
| 250 | 26,605 | |||
| 50 | 26,605 | |||
| 300 | 26,605 | |||
| 28.10.2025 | 08:03:42,460 | 5 | 26,815 | |
| 5 | 26,815 | |||
| 5 | 26,815 | |||
| 28.10.2025 | 08:03:18,923 | 8 | 26,815 | |
| 8 | 26,815 | |||
| 8 | 26,815 | |||
| 28.10.2025 | 08:03:08,561 | 1 | 26,605 | |
| 1 | 26,605 | |||
| 1 | 26,605 | |||
| 28.10.2025 | 08:02:30,841 | 30 | 26,815 | |
| 30 | 26,815 | |||
| 30 | 26,815 | |||
| 28.10.2025 | 08:02:19,051 | 84 | 26,605 | |
| 84 | 26,605 | |||
| 84 | 26,605 | |||
| 28.10.2025 | 08:01:55,743 | 38 | 26,825 | |
| 38 | 26,825 | |||
| 38 | 26,825 | |||
| 28.10.2025 | 08:01:46,889 | 714 | 26,605 | |
| 414 | 26,605 | |||
| 300 | 26,605 | |||
| 714 | 26,605 | |||
| 28.10.2025 | 08:01:45,473 | 3 | 26,605 | |
| 3 | 26,605 | |||
| 3 | 26,605 | |||
| 28.10.2025 | 08:01:31,186 | 10 | 26,825 | |
| 10 | 26,825 | |||
| 10 | 26,825 | |||
| 28.10.2025 | 08:00:35,560 | 5 | 26,85 | |
| 5 | 26,85 | |||
| 5 | 26,85 | |||
| 28.10.2025 | 08:00:29,722 | 12 | 26,71 | |
| 12 | 26,71 | |||
| 12 | 26,71 | |||
| 28.10.2025 | 08:00:24,886 | 6 | 26,95 | |
| 6 | 26,95 | |||
| 6 | 26,95 | |||
| 28.10.2025 | 08:00:23,598 | 4 | 26,60 | |
| 4 | 26,60 | |||
| 4 | 26,60 | |||
| 28.10.2025 | 08:00:22,452 | 320 | 26,60 | |
| 320 | 26,60 | |||
| 320 | 26,60 | |||
| 28.10.2025 | 08:00:22,015 | 195 | 26,50 | |
| 195 | 26,50 | |||
| 195 | 26,50 | |||
| 28.10.2025 | 08:00:21,801 | 997 | 26,50 | |
| 200 | 26,50 | |||
| 100 | 26,50 | |||
| 91 | 26,50 | |||
| 372 | 26,50 | |||
| 100 | 26,50 | |||
| 65 | 26,50 | |||
| 10 | 26,50 | |||
| 59 | 26,50 | |||
| 997 | 26,50 | |||
| 28.10.2025 | 08:00:21,736 | 1 416 | 26,50 | |
| 150 | 26,50 | |||
| 886 | 26,50 | |||
| 7 | 26,50 | |||
| 50 | 26,50 | |||
| 4 | 26,50 | |||
| 75 | 26,50 | |||
| 244 | 26,50 | |||
| 1 416 | 26,50 | |||
| 28.10.2025 | 08:00:17,367 | 642 | 26,76 | |
| 630 | 26,76 | |||
| 4 | 26,76 | |||
| 481 | 26,76 | |||
| 161 | 26,76 | |||
| 1 | 26,76 | |||
| 7 | 26,76 | |||
| 28.10.2025 | 07:59:59,269 | 331 | 26,755 | |
| 331 | 26,755 | |||
| 331 | 26,755 | |||
| 28.10.2025 | 07:59:45,772 | 339 | 26,69 | |
| 339 | 26,69 | |||
| 339 | 26,69 | |||
| 28.10.2025 | 07:59:13,508 | 400 | 26,63 | |
| 98 | 26,63 | |||
| 302 | 26,63 | |||
| 400 | 26,63 | |||
| 28.10.2025 | 07:58:40,632 | 18 | 26,86 | |
| 18 | 26,86 | |||
| 18 | 26,86 | |||
| 28.10.2025 | 07:57:17,335 | 10 | 26,86 | |
| 10 | 26,86 | |||
| 10 | 26,86 | |||
| 28.10.2025 | 07:48:01,418 | 301 | 26,675 | |
| 301 | 26,675 | |||
| 301 | 26,675 | |||
| 28.10.2025 | 07:45:14,835 | 5 975 | 26,505 | |
| 30 | 26,505 | |||
| 50 | 26,505 | |||
| 5 975 | 26,505 | |||
| 5 895 | 26,505 | |||
| 28.10.2025 | 07:45:04,356 | 500 | 26,65 | |
| 30 | 26,65 | |||
| 101 | 26,65 | |||
| 369 | 26,65 | |||
| 500 | 26,65 | |||
| 28.10.2025 | 07:45:04,184 | 500 | 26,65 | |
| 500 | 26,65 | |||
| 500 | 26,65 | |||
| 28.10.2025 | 07:44:46,177 | 500 | 26,76 | |
| 500 | 26,76 | |||
| 500 | 26,76 | |||
| 28.10.2025 | 07:44:33,084 | 37 | 26,76 | |
| 37 | 26,76 | |||
| 37 | 26,76 | |||
| 28.10.2025 | 07:43:19,977 | 500 | 26,76 | |
| 500 | 26,76 | |||
| 500 | 26,76 | |||
| 28.10.2025 | 07:42:23,244 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 28.10.2025 | 07:41:10,086 | 175 | 26,82 | |
| 165 | 26,82 | |||
| 10 | 26,82 | |||
| 175 | 26,82 | |||
| 28.10.2025 | 07:41:08,594 | 1 019 | 26,90 | |
| 1 000 | 26,90 | |||
| 19 | 26,90 | |||
| 1 019 | 26,90 | |||
| 28.10.2025 | 07:41:06,782 | 250 | 26,915 | |
| 250 | 26,915 | |||
| 250 | 26,915 | |||
| 28.10.2025 | 07:41:02,856 | 250 | 26,92 | |
| 250 | 26,92 | |||
| 250 | 26,92 | |||
| 28.10.2025 | 07:41:01,837 | 74 | 26,92 | |
| 74 | 26,92 | |||
| 74 | 26,92 | |||
| 28.10.2025 | 07:40:59,354 | 200 | 26,92 | |
| 200 | 26,92 | |||
| 200 | 26,92 | |||
| 28.10.2025 | 07:39:55,318 | 391 | 26,92 | |
| 141 | 26,92 | |||
| 250 | 26,92 | |||
| 391 | 26,92 | |||
| 28.10.2025 | 07:37:16,281 | 296 | 27,00 | |
| 96 | 27,00 | |||
| 296 | 27,00 | |||
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 28.10.2025 | 07:37:16,253 | 177 | 27,00 | |
| 163 | 27,00 | |||
| 177 | 27,00 | |||
| 14 | 27,00 | |||
| 28.10.2025 | 07:34:21,774 | 365 | 27,40 | |
| 365 | 27,40 | |||
| 365 | 27,40 | |||
| 28.10.2025 | 07:31:45,026 | 105 | 27,005 | |
| 5 | 27,005 | |||
| 105 | 27,005 | |||
| 100 | 27,005 | |||
| 28.10.2025 | 07:31:44,780 | 155 | 27,005 | |
| 18 | 27,005 | |||
| 155 | 27,005 | |||
| 18 | 27,005 | |||
| 119 | 27,005 | |||
| 28.10.2025 | 07:31:44,761 | 71 | 27,41 | |
| 1 | 27,41 | |||
| 1 | 27,41 | |||
| 69 | 27,41 | |||
| 1 | 27,41 | |||
| 15 | 27,41 | |||
| 50 | 27,41 | |||
| 5 | 27,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 10:56:29
Letzte Aktualisierung:
28.10.2025 @ 10:56:29