Tradegate Exchange

iShsV-Agribusiness UCITS ETF

41.99

Date	Time	Volume	Order Volume	Price
16/10/2025	20:48:42.929	100		41.99
			100	41.99
			40	41.99
			60	41.99
16/10/2025	18:46:40.001	1		41.975
			1	41.975
			1	41.975
16/10/2025	18:38:23.330	2		43.485
			2	43.485
			2	43.485
16/10/2025	17:00:08.030	1		42.65
			1	42.65
			1	42.65
16/10/2025	16:29:47.913	52		42.655
			52	42.655
			52	42.655
16/10/2025	16:29:47.091	26		42.785
			26	42.785
			26	42.785
16/10/2025	16:19:24.086	189		42.605
			189	42.605
			189	42.605
16/10/2025	16:15:08.117	60		42.64
			60	42.64
			60	42.64
16/10/2025	15:31:10.080	75		42.675
			75	42.675
			75	42.675
16/10/2025	15:15:31.309	193		42.63
			193	42.63
			193	42.63
16/10/2025	13:20:30.568	1		42.655
			1	42.655
			1	42.655
16/10/2025	13:17:34.859	115		42.65
			115	42.65
			115	42.65
16/10/2025	12:50:37.762	25		42.625
			25	42.625
			25	42.625
16/10/2025	12:24:06.714	46		42.74
			40	42.74
			46	42.74
			6	42.74
16/10/2025	12:09:24.548	1		42.74
			1	42.74
			1	42.74
16/10/2025	12:05:31.671	6		42.61
			6	42.61
			6	42.61
16/10/2025	10:20:59.971	40		42.595
			40	42.595
			40	42.595
16/10/2025	09:32:36.886	1		42.675
			1	42.675
			1	42.675
16/10/2025	09:23:01.762	1		42.68
			1	42.68
			1	42.68
16/10/2025	09:09:38.237	1		42.71
			1	42.71
			1	42.71
16/10/2025	09:05:05.212	12		42.655
			12	42.655
			12	42.655
16/10/2025	09:04:12.175	1		43.61
			1	43.61
			1	43.61
16/10/2025	07:33:55.244	64		42.10
			24	42.10
			40	42.10
			64	42.10
16/10/2025	07:30:17.456	150		42.10
			136	42.10
			150	42.10
			14	42.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)