iShsV-Agribusiness UCITS ETF

17

17

43.75

Date Time Volume Order Volume Price
22/08/2025 21:05:41.364 50   43.75
      50 43.75
      50 43.75
22/08/2025 20:53:39.250 60   43.00
      50 43.00
      10 43.00
      60 43.00
22/08/2025 18:34:12.296 1   43.795
      1 43.795
      1 43.795
22/08/2025 18:33:51.269 1   43.795
      1 43.795
      1 43.795
22/08/2025 18:32:49.169 1   43.00
      1 43.00
      1 43.00
22/08/2025 17:12:31.910 45   43.535
      45 43.535
      45 43.535
22/08/2025 16:24:13.431 205   43.535
      205 43.535
      205 43.535
22/08/2025 16:24:12.619 12   43.665
      12 43.665
      12 43.665
22/08/2025 14:54:10.830 1   43.435
      1 43.435
      1 43.435
22/08/2025 13:09:55.597 30   43.605
      30 43.605
      30 43.605
22/08/2025 12:47:14.885 12   43.49
      12 43.49
      12 43.49
22/08/2025 12:08:49.597 15   43.47
      15 43.47
      15 43.47
22/08/2025 09:30:25.149 1   43.455
      1 43.455
      1 43.455
22/08/2025 09:28:34.725 1   43.57
      1 43.57
      1 43.57
22/08/2025 09:08:39.422 3   43.445
      3 43.445
      3 43.445
22/08/2025 09:08:07.441 1   43.615
      1 43.615
      1 43.615
22/08/2025 08:00:41.456 1   43.795
      1 43.795
      1 43.795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM