iShsV-Agribusiness UCITS ETF

17

17

40.305

Date Time Volume Order Volume Price
14/06/2024 21:26:09.890 40   40.305
      40 40.305
      40 40.305
14/06/2024 16:56:54.172 1   40.725
      1 40.725
      1 40.725
14/06/2024 16:40:13.032 127   40.385
      127 40.385
      127 40.385
14/06/2024 16:40:12.329 32   40.63
      32 40.63
      32 40.63
14/06/2024 15:10:10.980 12   40.54
      12 40.54
      12 40.54
14/06/2024 14:33:46.657 21   40.54
      21 40.54
      21 40.54
14/06/2024 14:29:37.971 500   40.80
      500 40.80
      500 40.80
14/06/2024 14:29:34.981 800   40.80
      800 40.80
      800 40.80
14/06/2024 14:29:25.326 800   40.785
      800 40.785
      800 40.785
14/06/2024 14:09:51.754 200   40.525
      200 40.525
      200 40.525
14/06/2024 13:47:42.381 20   40.74
      20 40.74
      20 40.74
14/06/2024 13:36:53.339 400   40.50
      400 40.50
      400 40.50
14/06/2024 12:29:26.854 50   40.44
      50 40.44
      50 40.44
14/06/2024 11:05:37.521 27   40.61
      27 40.61
      27 40.61
14/06/2024 10:58:49.814 26   40.59
      26 40.59
      26 40.59
14/06/2024 09:20:37.911 400   40.625
      400 40.625
      155 40.625
      245 40.625
14/06/2024 09:11:23.400 600   40.505
      600 40.505
      600 40.505
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM