iShsV-Agribusiness UCITS ETF
- Information
- Last
- Buy
- Sell
17
17
40.305
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:26:09.890 | 40 | 40.305 | |
40 | 40.305 | |||
40 | 40.305 | |||
14/06/2024 | 16:56:54.172 | 1 | 40.725 | |
1 | 40.725 | |||
1 | 40.725 | |||
14/06/2024 | 16:40:13.032 | 127 | 40.385 | |
127 | 40.385 | |||
127 | 40.385 | |||
14/06/2024 | 16:40:12.329 | 32 | 40.63 | |
32 | 40.63 | |||
32 | 40.63 | |||
14/06/2024 | 15:10:10.980 | 12 | 40.54 | |
12 | 40.54 | |||
12 | 40.54 | |||
14/06/2024 | 14:33:46.657 | 21 | 40.54 | |
21 | 40.54 | |||
21 | 40.54 | |||
14/06/2024 | 14:29:37.971 | 500 | 40.80 | |
500 | 40.80 | |||
500 | 40.80 | |||
14/06/2024 | 14:29:34.981 | 800 | 40.80 | |
800 | 40.80 | |||
800 | 40.80 | |||
14/06/2024 | 14:29:25.326 | 800 | 40.785 | |
800 | 40.785 | |||
800 | 40.785 | |||
14/06/2024 | 14:09:51.754 | 200 | 40.525 | |
200 | 40.525 | |||
200 | 40.525 | |||
14/06/2024 | 13:47:42.381 | 20 | 40.74 | |
20 | 40.74 | |||
20 | 40.74 | |||
14/06/2024 | 13:36:53.339 | 400 | 40.50 | |
400 | 40.50 | |||
400 | 40.50 | |||
14/06/2024 | 12:29:26.854 | 50 | 40.44 | |
50 | 40.44 | |||
50 | 40.44 | |||
14/06/2024 | 11:05:37.521 | 27 | 40.61 | |
27 | 40.61 | |||
27 | 40.61 | |||
14/06/2024 | 10:58:49.814 | 26 | 40.59 | |
26 | 40.59 | |||
26 | 40.59 | |||
14/06/2024 | 09:20:37.911 | 400 | 40.625 | |
400 | 40.625 | |||
155 | 40.625 | |||
245 | 40.625 | |||
14/06/2024 | 09:11:23.400 | 600 | 40.505 | |
600 | 40.505 | |||
600 | 40.505 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00