iShsV-Agribusiness UCITS ETF

21

20

43.05

Date Time Volume Order Volume Price
12/12/2025 17:19:06.894 250   43.05
      250 43.05
      250 43.05
12/12/2025 16:10:00.985 21   43.12
      21 43.12
      21 43.12
12/12/2025 16:09:59.940 12   43.25
      12 43.25
      12 43.25
12/12/2025 15:39:59.646 44   43.12
      44 43.12
      44 43.12
12/12/2025 15:30:44.552 450   43.01
      450 43.01
      450 43.01
12/12/2025 15:21:06.298 220   43.095
      220 43.095
      220 43.095
12/12/2025 15:21:01.331 300   43.095
      300 43.095
      300 43.095
12/12/2025 15:20:58.959 300   43.095
      300 43.095
      300 43.095
12/12/2025 15:09:24.553 250   43.11
      250 43.11
      250 43.11
12/12/2025 15:07:17.388 58   43.11
      58 43.11
      58 43.11
12/12/2025 14:59:39.929 80   43.11
      80 43.11
      80 43.11
12/12/2025 14:56:30.406 80   43.115
      80 43.115
      80 43.115
12/12/2025 14:54:35.811 200   43.095
      200 43.095
      200 43.095
12/12/2025 14:45:29.586 96   43.085
      96 43.085
      96 43.085
12/12/2025 12:35:26.876 11   43.12
      11 43.12
      11 43.12
12/12/2025 12:20:40.920 173   43.115
      173 43.115
      173 43.115
12/12/2025 09:51:29.229 3   43.085
      3 43.085
      3 43.085
12/12/2025 09:51:10.303 1   43.215
      1 43.215
      1 43.215
12/12/2025 09:20:44.823 1   43.18
      1 43.18
      1 43.18
12/12/2025 08:53:01.491 53   42.29
      53 42.29
      23 42.29
      10 42.29
      20 42.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM