Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

373

343

81,83

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:59:50,728	242		81,83
			242	81,83
			242	81,83
13/06/2025	21:53:26,673	111		81,86
			111	81,86
			111	81,86
13/06/2025	21:53:06,994	500		81,86
			500	81,86
			500	81,86
13/06/2025	21:44:55,510	31		81,87
			31	81,87
			31	81,87
13/06/2025	21:42:10,433	80		81,83
			80	81,83
			80	81,83
13/06/2025	21:21:24,516	17		81,94
			17	81,94
			17	81,94
13/06/2025	20:53:29,649	7		81,91
			7	81,91
			7	81,91
13/06/2025	20:47:20,879	1		81,99
			1	81,99
			1	81,99
13/06/2025	20:47:11,326	6		81,89
			6	81,89
			6	81,89
13/06/2025	20:45:44,683	1		81,89
			1	81,89
			1	81,89
13/06/2025	20:39:37,366	6		81,89
			6	81,89
			6	81,89
13/06/2025	20:34:24,310	7		81,89
			7	81,89
			7	81,89
13/06/2025	20:32:07,296	332		81,89
			332	81,89
			211	81,89
			121	81,89
13/06/2025	20:31:27,619	200		81,91
			200	81,91
			30	81,91
			170	81,91
13/06/2025	20:29:59,671	52		82,03
			52	82,03
			52	82,03
13/06/2025	20:07:50,695	12		82,20
			12	82,20
			12	82,20
13/06/2025	20:06:42,740	2		82,24
			2	82,24
			2	82,24
13/06/2025	20:05:12,743	40		82,32
			40	82,32
			40	82,32
13/06/2025	20:04:15,210	25		82,25
			25	82,25
			25	82,25
13/06/2025	19:53:38,674	3		82,29
			3	82,29
			3	82,29
13/06/2025	19:53:27,301	25		82,39
			25	82,39
			25	82,39
13/06/2025	19:47:28,414	121		82,36
			121	82,36
			121	82,36
13/06/2025	19:45:43,802	45		82,38
			45	82,38
			45	82,38
13/06/2025	19:44:46,141	45		82,34
			45	82,34
			45	82,34
13/06/2025	19:39:46,689	3		82,35
			3	82,35
			3	82,35
13/06/2025	19:37:22,081	38		82,26
			38	82,26
			38	82,26
13/06/2025	19:36:45,743	20		82,36
			20	82,36
			20	82,36
13/06/2025	19:33:53,776	1		82,40
			1	82,40
			1	82,40
13/06/2025	19:27:14,489	5		82,31
			5	82,31
			5	82,31
13/06/2025	19:22:38,305	30		82,40
			30	82,40
			30	82,40
13/06/2025	19:14:45,276	206		82,29
			206	82,29
			206	82,29
13/06/2025	19:13:26,394	1		82,40
			1	82,40
			1	82,40
13/06/2025	19:11:40,001	196		82,35
			196	82,35
			196	82,35
13/06/2025	19:07:07,310	4		82,45
			4	82,45
			4	82,45
13/06/2025	19:04:58,771	3		82,34
			3	82,34
			3	82,34
13/06/2025	18:51:59,981	6		82,43
			6	82,43
			6	82,43
13/06/2025	18:33:43,000	5		82,43
			5	82,43
			5	82,43
13/06/2025	18:33:38,261	3		82,32
			3	82,32
			3	82,32
13/06/2025	18:33:37,258	6		82,42
			6	82,42
			6	82,42
13/06/2025	18:33:28,400	26		82,42
			26	82,42
			26	82,42
13/06/2025	18:29:17,559	1		82,39
			1	82,39
			1	82,39
13/06/2025	18:28:25,487	12		82,42
			12	82,42
			12	82,42
13/06/2025	18:09:09,086	5		82,40
			5	82,40
			5	82,40
13/06/2025	18:00:57,238	13		82,45
			13	82,45
			13	82,45
13/06/2025	17:59:33,671	500		82,39
			500	82,39
			500	82,39
13/06/2025	17:54:35,185	6		82,54
			6	82,54
			6	82,54
13/06/2025	17:52:36,095	6		82,52
			6	82,52
			6	82,52
13/06/2025	17:38:24,674	24		82,33
			24	82,33
			24	82,33
13/06/2025	17:38:11,830	1		82,32
			1	82,32
			1	82,32
13/06/2025	17:29:41,466	1		82,23
			1	82,23
			1	82,23
13/06/2025	17:19:09,759	5		82,24
			5	82,24
			5	82,24
13/06/2025	17:12:37,837	13		82,26
			13	82,26
			13	82,26
13/06/2025	17:08:21,895	2		82,28
			2	82,28
			2	82,28
13/06/2025	16:56:11,740	24		82,24
			24	82,24
			24	82,24
13/06/2025	16:54:34,885	37		82,19
			37	82,19
			37	82,19
13/06/2025	16:54:13,990	1		82,21
			1	82,21
			1	82,21
13/06/2025	16:54:00,555	6		82,25
			6	82,25
			6	82,25
13/06/2025	16:51:10,386	12		82,14
			12	82,14
			12	82,14
13/06/2025	16:45:26,724	1		82,14
			1	82,14
			1	82,14
13/06/2025	16:43:49,332	200		82,16
			200	82,16
			200	82,16
13/06/2025	16:42:22,692	49		82,21
			49	82,21
			49	82,21
13/06/2025	16:39:58,432	30		82,20
			30	82,20
			30	82,20
13/06/2025	16:32:58,787	9		82,05
			9	82,05
			9	82,05
13/06/2025	16:28:35,884	129		82,00
			129	82,00
			7	82,00
			122	82,00
13/06/2025	16:21:53,341	18		82,07
			18	82,07
			18	82,07
13/06/2025	16:18:59,639	6		82,19
			6	82,19
			6	82,19
13/06/2025	16:13:31,512	18		82,16
			18	82,16
			18	82,16
13/06/2025	16:12:19,487	29		82,12
			29	82,12
			29	82,12
13/06/2025	16:12:15,393	610		82,10
			610	82,10
			610	82,10
13/06/2025	16:10:19,551	50		82,23
			50	82,23
			50	82,23
13/06/2025	16:03:55,176	2		82,22
			2	82,22
			2	82,22
13/06/2025	16:00:43,627	1		82,25
			1	82,25
			1	82,25
13/06/2025	16:00:00,524	2		82,59
			2	82,59
			2	82,59
13/06/2025	15:58:29,757	12		82,21
			12	82,21
			12	82,21
13/06/2025	15:58:10,557	124		82,19
			124	82,19
			124	82,19
13/06/2025	15:52:54,015	1		82,38
			1	82,38
			1	82,38
13/06/2025	15:52:24,948	641		82,33
			641	82,33
			641	82,33
13/06/2025	15:51:34,024	3		82,37
			3	82,37
			3	82,37
13/06/2025	15:51:08,166	2		82,43
			2	82,43
			2	82,43
13/06/2025	15:50:40,147	24		82,35
			24	82,35
			24	82,35
13/06/2025	15:49:45,938	48		82,36
			48	82,36
			48	82,36
13/06/2025	15:45:31,022	1		82,40
			1	82,40
			1	82,40
13/06/2025	15:44:47,851	16		82,48
			16	82,48
			16	82,48
13/06/2025	15:44:10,436	6		82,42
			6	82,42
			6	82,42
13/06/2025	15:43:46,581	3		82,45
			3	82,45
			3	82,45
13/06/2025	15:37:48,856	6		82,43
			6	82,43
			6	82,43
13/06/2025	15:36:10,469	4		82,45
			4	82,45
			4	82,45
13/06/2025	15:31:24,597	12		82,48
			12	82,48
			12	82,48
13/06/2025	15:31:24,401	32		82,50
			32	82,50
			10	82,50
			22	82,50
13/06/2025	15:30:14,646	203		82,40
			203	82,40
			203	82,40
13/06/2025	15:28:38,388	5		82,36
			5	82,36
			5	82,36
13/06/2025	15:26:09,903	6		82,30
			6	82,30
			6	82,30
13/06/2025	15:24:42,670	13		82,24
			13	82,24
			13	82,24
13/06/2025	15:21:33,643	11		82,23
			11	82,23
			11	82,23
13/06/2025	15:20:19,382	38		82,24
			38	82,24
			38	82,24
13/06/2025	15:19:12,926	2		82,28
			2	82,28
			2	82,28
13/06/2025	15:18:46,419	900		82,27
			900	82,27
			900	82,27
13/06/2025	15:10:24,393	5		82,31
			5	82,31
			5	82,31
13/06/2025	15:01:36,028	2 000		82,25
			62	82,25
			1 938	82,25
			2 000	82,25
13/06/2025	14:54:05,999	206		82,28
			206	82,28
			206	82,28
13/06/2025	14:54:04,596	1		82,30
			1	82,30
			1	82,30
13/06/2025	14:53:30,775	3		82,30
			3	82,30
			3	82,30
13/06/2025	14:50:48,748	5		82,30
			5	82,30
			5	82,30
13/06/2025	14:49:47,534	185		82,32
			185	82,32
			185	82,32
13/06/2025	14:46:00,448	36		82,33
			36	82,33
			36	82,33
13/06/2025	14:42:51,379	35		82,34
			35	82,34
			35	82,34
13/06/2025	14:41:21,379	3		82,34
			3	82,34
			3	82,34
13/06/2025	14:38:42,875	48		82,41
			48	82,41
			48	82,41
13/06/2025	14:34:42,201	45		82,37
			45	82,37
			45	82,37
13/06/2025	14:32:23,676	2		82,36
			2	82,36
			2	82,36
13/06/2025	14:21:58,959	6		82,39
			6	82,39
			6	82,39
13/06/2025	14:19:18,689	1		82,36
			1	82,36
			1	82,36
13/06/2025	14:18:04,945	14		82,38
			14	82,38
			14	82,38
13/06/2025	14:14:20,298	73		82,32
			73	82,32
			73	82,32
13/06/2025	14:12:33,416	300		82,40
			300	82,40
			300	82,40
13/06/2025	14:12:25,626	3		82,37
			3	82,37
			3	82,37
13/06/2025	14:07:11,368	1		82,36
			1	82,36
			1	82,36
13/06/2025	13:58:20,622	4		82,41
			4	82,41
			4	82,41
13/06/2025	13:56:56,483	12		82,44
			12	82,44
			12	82,44
13/06/2025	13:54:04,813	30		82,46
			30	82,46
			30	82,46
13/06/2025	13:52:39,837	2		82,48
			2	82,48
			2	82,48
13/06/2025	13:51:41,507	150		82,48
			150	82,48
			150	82,48
13/06/2025	13:48:04,426	6		82,42
			6	82,42
			6	82,42
13/06/2025	13:47:20,185	32		82,42
			32	82,42
			32	82,42
13/06/2025	13:46:45,648	4		82,38
			4	82,38
			4	82,38
13/06/2025	13:45:15,160	92		82,41
			92	82,41
			92	82,41
13/06/2025	13:39:16,247	47		82,39
			47	82,39
			47	82,39
13/06/2025	13:31:19,927	2		82,36
			2	82,36
			2	82,36
13/06/2025	13:28:54,793	55		82,32
			55	82,32
			55	82,32
13/06/2025	13:27:16,328	13		82,34
			13	82,34
			13	82,34
13/06/2025	13:25:47,770	32		82,34
			32	82,34
			32	82,34
13/06/2025	13:24:54,086	60		82,37
			60	82,37
			60	82,37
13/06/2025	13:21:48,027	18		82,41
			18	82,41
			18	82,41
13/06/2025	13:16:27,965	31		82,39
			31	82,39
			31	82,39
13/06/2025	13:02:17,242	1		82,31
			1	82,31
			1	82,31
13/06/2025	12:58:45,904	150		82,27
			150	82,27
			150	82,27
13/06/2025	12:57:29,693	133		82,32
			133	82,32
			133	82,32
13/06/2025	12:53:15,439	3		82,30
			3	82,30
			3	82,30
13/06/2025	12:49:15,401	136		82,29
			136	82,29
			136	82,29
13/06/2025	12:45:58,501	18		82,20
			18	82,20
			18	82,20
13/06/2025	12:42:37,679	36		82,19
			36	82,19
			36	82,19
13/06/2025	12:38:19,692	30		82,19
			30	82,19
			30	82,19
13/06/2025	12:37:53,186	200		82,17
			200	82,17
			200	82,17
13/06/2025	12:37:08,705	7		82,19
			7	82,19
			7	82,19
13/06/2025	12:36:18,532	430		82,17
			430	82,17
			430	82,17
13/06/2025	12:30:36,270	30		82,15
			30	82,15
			30	82,15
13/06/2025	12:30:29,774	10		82,17
			10	82,17
			10	82,17
13/06/2025	12:30:12,604	50		82,15
			50	82,15
			50	82,15
13/06/2025	12:28:05,580	1 091		82,20
			1 091	82,20
			1 091	82,20
13/06/2025	12:24:31,545	9		82,10
			9	82,10
			9	82,10
13/06/2025	12:24:09,015	20		82,12
			20	82,12
			20	82,12
13/06/2025	12:21:19,577	3		82,08
			3	82,08
			3	82,08
13/06/2025	12:20:57,349	4		82,10
			4	82,10
			4	82,10
13/06/2025	12:15:48,409	9		82,12
			9	82,12
			9	82,12
13/06/2025	12:09:35,252	18		82,09
			18	82,09
			18	82,09
13/06/2025	12:08:24,995	13		82,09
			13	82,09
			13	82,09
13/06/2025	12:05:08,352	58		82,08
			58	82,08
			58	82,08
13/06/2025	12:04:26,728	250		82,08
			250	82,08
			250	82,08
13/06/2025	12:01:15,384	120		82,10
			120	82,10
			120	82,10
13/06/2025	12:00:44,045	86		82,10
			86	82,10
			86	82,10
13/06/2025	12:00:06,519	3		82,18
			3	82,18
			3	82,18
13/06/2025	12:00:02,857	6		82,16
			6	82,16
			6	82,16
13/06/2025	11:59:09,674	2		82,16
			2	82,16
			2	82,16
13/06/2025	11:58:41,539	31		82,10
			31	82,10
			31	82,10
13/06/2025	11:56:13,371	3		82,11
			3	82,11
			3	82,11
13/06/2025	11:56:05,363	1		82,10
			1	82,10
			1	82,10
13/06/2025	11:49:05,134	60		82,14
			60	82,14
			60	82,14
13/06/2025	11:46:52,324	3		82,10
			3	82,10
			3	82,10
13/06/2025	11:46:27,961	1		82,12
			1	82,12
			1	82,12
13/06/2025	11:35:53,411	2		82,10
			2	82,10
			2	82,10
13/06/2025	11:35:33,797	6		82,12
			6	82,12
			6	82,12
13/06/2025	11:25:41,112	182		82,11
			182	82,11
			182	82,11
13/06/2025	11:25:38,060	11		82,09
			11	82,09
			11	82,09
13/06/2025	11:25:24,222	18		82,10
			18	82,10
			18	82,10
13/06/2025	11:24:28,905	49		82,10
			49	82,10
			49	82,10
13/06/2025	11:22:05,867	487		82,10
			487	82,10
			487	82,10
13/06/2025	11:21:48,074	17		82,10
			17	82,10
			17	82,10
13/06/2025	11:20:26,799	1		82,06
			1	82,06
			1	82,06
13/06/2025	11:17:14,594	37		82,14
			37	82,14
			37	82,14
13/06/2025	11:15:59,479	71		82,13
			71	82,13
			71	82,13
13/06/2025	11:14:04,145	10		82,00
			10	82,00
			10	82,00
13/06/2025	11:10:36,823	35		82,08
			35	82,08
			35	82,08
13/06/2025	11:10:36,015	27		82,06
			27	82,06
			27	82,06
13/06/2025	11:09:08,993	121		82,12
			121	82,12
			121	82,12
13/06/2025	11:06:54,861	61		82,09
			61	82,09
			61	82,09
13/06/2025	11:03:58,968	270		82,10
			270	82,10
			270	82,10
13/06/2025	11:02:40,260	3		82,12
			3	82,12
			3	82,12
13/06/2025	10:57:43,401	61		82,11
			61	82,11
			61	82,11
13/06/2025	10:51:48,435	26		82,07
			26	82,07
			26	82,07
13/06/2025	10:50:34,277	122		82,02
			122	82,02
			122	82,02
13/06/2025	10:49:45,572	5		82,05
			5	82,05
			5	82,05
13/06/2025	10:49:33,160	12		82,05
			12	82,05
			12	82,05
13/06/2025	10:46:16,521	23		81,98
			23	81,98
			23	81,98
13/06/2025	10:46:03,109	150		81,98
			150	81,98
			150	81,98
13/06/2025	10:41:49,001	7		82,09
			7	82,09
			7	82,09
13/06/2025	10:38:42,384	25		82,12
			25	82,12
			25	82,12
13/06/2025	10:37:57,615	1		82,12
			1	82,12
			1	82,12
13/06/2025	10:36:04,698	3		82,08
			3	82,08
			3	82,08
13/06/2025	10:35:28,165	3		82,04
			3	82,04
			3	82,04
13/06/2025	10:31:44,502	20		82,03
			20	82,03
			20	82,03
13/06/2025	10:29:47,594	23		82,01
			23	82,01
			23	82,01
13/06/2025	10:27:30,893	47		82,00
			47	82,00
			47	82,00
13/06/2025	10:26:27,337	914		82,05
			914	82,05
			914	82,05
13/06/2025	10:26:16,470	6		82,05
			6	82,05
			6	82,05
13/06/2025	10:25:31,864	3		82,01
			3	82,01
			3	82,01
13/06/2025	10:25:00,272	1		82,06
			1	82,06
			1	82,06
13/06/2025	10:24:53,567	6		82,05
			6	82,05
			6	82,05
13/06/2025	10:24:48,681	50		82,06
			50	82,06
			50	82,06
13/06/2025	10:21:40,677	284		82,12
			284	82,12
			284	82,12
13/06/2025	10:20:30,192	100		82,14
			100	82,14
			100	82,14
13/06/2025	10:20:01,406	3		82,16
			3	82,16
			3	82,16
13/06/2025	10:18:58,641	25		82,14
			25	82,14
			25	82,14
13/06/2025	10:18:19,325	310		82,12
			310	82,12
			310	82,12
13/06/2025	10:15:57,087	5		82,13
			5	82,13
			5	82,13
13/06/2025	10:15:44,410	2		82,12
			2	82,12
			2	82,12
13/06/2025	10:13:48,227	1		82,13
			1	82,13
			1	82,13
13/06/2025	10:12:30,097	400		82,12
			400	82,12
			400	82,12
13/06/2025	10:09:34,625	3		82,09
			3	82,09
			3	82,09
13/06/2025	10:09:23,860	4		82,11
			4	82,11
			4	82,11
13/06/2025	10:06:27,175	390		82,07
			390	82,07
			390	82,07
13/06/2025	10:03:10,927	1		82,15
			1	82,15
			1	82,15
13/06/2025	10:02:00,124	60		82,05
			60	82,05
			60	82,05
13/06/2025	09:52:40,512	1		82,01
			1	82,01
			1	82,01
13/06/2025	09:52:19,047	405		82,01
			405	82,01
			405	82,01
13/06/2025	09:50:30,724	6		81,95
			6	81,95
			6	81,95
13/06/2025	09:49:22,809	24		81,96
			24	81,96
			24	81,96
13/06/2025	09:49:21,235	12		81,96
			12	81,96
			12	81,96
13/06/2025	09:48:40,148	299		81,91
			299	81,91
			299	81,91
13/06/2025	09:47:13,274	130		81,95
			130	81,95
			130	81,95
13/06/2025	09:46:06,258	2		81,95
			2	81,95
			2	81,95
13/06/2025	09:41:42,866	2		81,92
			2	81,92
			2	81,92
13/06/2025	09:41:33,580	134		81,88
			134	81,88
			134	81,88
13/06/2025	09:40:01,554	19		81,89
			19	81,89
			19	81,89
13/06/2025	09:38:18,642	6		81,81
			6	81,81
			6	81,81
13/06/2025	09:37:35,677	6		81,80
			6	81,80
			6	81,80
13/06/2025	09:34:40,704	1		81,83
			1	81,83
			1	81,83
13/06/2025	09:32:14,596	1		81,81
			1	81,81
			1	81,81
13/06/2025	09:30:32,729	150		81,83
			150	81,83
			150	81,83
13/06/2025	09:30:04,255	16		81,80
			16	81,80
			16	81,80
13/06/2025	09:30:00,775	1		81,83
			1	81,83
			1	81,83
13/06/2025	09:29:04,525	150		81,86
			150	81,86
			150	81,86
13/06/2025	09:27:59,135	3		81,86
			3	81,86
			3	81,86
13/06/2025	09:27:28,555	2		81,86
			2	81,86
			2	81,86
13/06/2025	09:27:28,262	2		81,86
			2	81,86
			2	81,86
13/06/2025	09:26:55,735	3		81,86
			3	81,86
			3	81,86
13/06/2025	09:25:44,207	1		81,86
			1	81,86
			1	81,86
13/06/2025	09:25:42,498	1		81,86
			1	81,86
			1	81,86
13/06/2025	09:25:39,480	7		81,86
			7	81,86
			7	81,86
13/06/2025	09:24:25,457	3		81,80
			3	81,80
			3	81,80
13/06/2025	09:24:17,113	1		81,83
			1	81,83
			1	81,83
13/06/2025	09:23:12,064	42		81,83
			42	81,83
			42	81,83
13/06/2025	09:23:05,203	1		81,83
			1	81,83
			1	81,83
13/06/2025	09:22:23,665	13		81,84
			13	81,84
			13	81,84
13/06/2025	09:21:36,302	4		81,86
			4	81,86
			4	81,86
13/06/2025	09:20:59,636	20		81,84
			20	81,84
			20	81,84
13/06/2025	09:20:58,586	3		81,81
			3	81,81
			3	81,81
13/06/2025	09:20:42,362	7		81,85
			7	81,85
			7	81,85
13/06/2025	09:20:09,774	50		81,81
			50	81,81
			50	81,81
13/06/2025	09:20:05,036	2		81,85
			2	81,85
			2	81,85
13/06/2025	09:19:31,355	1		81,84
			1	81,84
			1	81,84
13/06/2025	09:18:44,875	1		81,86
			1	81,86
			1	81,86
13/06/2025	09:18:18,812	3		81,87
			3	81,87
			3	81,87
13/06/2025	09:18:13,807	4		81,85
			4	81,85
			4	81,85
13/06/2025	09:18:07,077	3		81,81
			3	81,81
			3	81,81
13/06/2025	09:17:40,318	1		81,84
			1	81,84
			1	81,84
13/06/2025	09:17:00,015	1		81,85
			1	81,85
			1	81,85
13/06/2025	09:16:41,384	1		81,84
			1	81,84
			1	81,84
13/06/2025	09:15:41,762	1		81,85
			1	81,85
			1	81,85
13/06/2025	09:15:06,066	40		81,88
			40	81,88
			40	81,88
13/06/2025	09:14:45,015	125		81,85
			125	81,85
			125	81,85
13/06/2025	09:14:38,708	4		81,81
			4	81,81
			4	81,81
13/06/2025	09:14:30,279	87		81,84
			87	81,84
			87	81,84
13/06/2025	09:14:09,257	1		81,84
			1	81,84
			1	81,84
13/06/2025	09:14:06,737	1		81,84
			1	81,84
			1	81,84
13/06/2025	09:14:03,219	1		81,84
			1	81,84
			1	81,84
13/06/2025	09:12:42,873	1		81,84
			1	81,84
			1	81,84
13/06/2025	09:12:41,470	1		81,83
			1	81,83
			1	81,83
13/06/2025	09:11:50,487	3		81,81
			3	81,81
			3	81,81
13/06/2025	09:11:45,357	1		81,84
			1	81,84
			1	81,84
13/06/2025	09:10:51,480	1		81,85
			1	81,85
			1	81,85
13/06/2025	09:10:49,466	4		81,85
			4	81,85
			4	81,85
13/06/2025	09:10:39,104	3		81,80
			3	81,80
			3	81,80
13/06/2025	09:10:14,162	2		81,85
			2	81,85
			2	81,85
13/06/2025	09:10:08,634	1		81,86
			1	81,86
			1	81,86
13/06/2025	09:10:04,507	1		81,86
			1	81,86
			1	81,86
13/06/2025	09:09:37,259	1		81,86
			1	81,86
			1	81,86
13/06/2025	09:09:29,221	3		81,81
			3	81,81
			3	81,81
13/06/2025	09:09:26,954	53		81,81
			53	81,81
			53	81,81
13/06/2025	09:09:10,924	1		81,87
			1	81,87
			1	81,87
13/06/2025	09:07:37,105	1		81,84
			1	81,84
			1	81,84
13/06/2025	09:07:27,850	4		81,84
			4	81,84
			4	81,84
13/06/2025	09:07:14,471	1		81,82
			1	81,82
			1	81,82
13/06/2025	09:05:43,959	6		81,80
			6	81,80
			6	81,80
13/06/2025	09:05:14,022	1		81,87
			1	81,87
			1	81,87
13/06/2025	09:04:52,308	5		81,80
			5	81,80
			5	81,80
13/06/2025	09:04:15,514	991		81,91
			2	81,91
			1	81,91
			1	81,91
			7	81,91
			1	81,91
			977	81,91
			991	81,91
			1	81,91
			1	81,91
13/06/2025	08:55:40,608	10		81,91
			10	81,91
			10	81,91
13/06/2025	08:48:39,120	122		81,92
			122	81,92
			122	81,92
13/06/2025	08:46:43,987	13		81,87
			13	81,87
			13	81,87
13/06/2025	08:46:34,509	1		81,87
			1	81,87
			1	81,87
13/06/2025	08:44:26,331	50		81,72
			50	81,72
			50	81,72
13/06/2025	08:38:46,172	6		81,85
			6	81,85
			6	81,85
13/06/2025	08:36:48,346	7		81,67
			7	81,67
			7	81,67
13/06/2025	08:36:39,924	15		81,66
			15	81,66
			15	81,66
13/06/2025	08:35:08,946	20		81,68
			20	81,68
			20	81,68
13/06/2025	08:34:40,487	35		81,84
			35	81,84
			35	81,84
13/06/2025	08:30:31,172	250		81,86
			250	81,86
			250	81,86
13/06/2025	08:26:24,777	200		81,70
			200	81,70
			200	81,70
13/06/2025	08:23:52,393	95		81,82
			95	81,82
			95	81,82
13/06/2025	08:23:40,633	3		81,64
			3	81,64
			3	81,64
13/06/2025	08:23:23,923	1		81,84
			1	81,84
			1	81,84
13/06/2025	08:22:25,855	2		81,88
			2	81,88
			2	81,88
13/06/2025	08:21:01,610	21		81,87
			21	81,87
			21	81,87
13/06/2025	08:19:47,664	3		81,88
			3	81,88
			3	81,88
13/06/2025	08:18:52,288	61		81,86
			61	81,86
			61	81,86
13/06/2025	08:18:48,402	245		81,68
			231	81,68
			245	81,68
			14	81,68
13/06/2025	08:17:47,012	500		81,74
			500	81,74
			500	81,74
13/06/2025	08:13:59,765	5		81,84
			5	81,84
			5	81,84
13/06/2025	08:12:49,631	31		81,73
			31	81,73
			31	81,73
13/06/2025	08:12:47,194	86		81,73
			86	81,73
			86	81,73
13/06/2025	08:12:44,671	5		81,89
			5	81,89
			5	81,89
13/06/2025	08:11:15,131	122		81,92
			122	81,92
			122	81,92
13/06/2025	08:11:06,483	1		81,91
			1	81,91
			1	81,91
13/06/2025	08:10:57,704	49		81,91
			49	81,91
			49	81,91
13/06/2025	08:10:44,974	5		81,89
			5	81,89
			5	81,89
13/06/2025	08:09:22,035	24		81,91
			24	81,91
			24	81,91
13/06/2025	08:08:51,248	24		81,89
			24	81,89
			24	81,89
13/06/2025	08:05:41,710	1		81,88
			1	81,88
			1	81,88
13/06/2025	08:03:51,872	3		81,75
			3	81,75
			3	81,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8647 / Vente: 99,0248
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)