Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

229

211

78,22

Date	Heure	Volume	Volume de transactions	Cours
14/06/2024	21:31:02,870	51		78,22
			51	78,22
			51	78,22
14/06/2024	21:28:43,337	7		78,24
			7	78,24
			7	78,24
14/06/2024	21:25:05,642	65		78,25
			65	78,25
			65	78,25
14/06/2024	21:24:05,548	8		78,25
			8	78,25
			8	78,25
14/06/2024	20:50:32,276	192		78,21
			192	78,21
			192	78,21
14/06/2024	20:02:50,576	12		78,17
			12	78,17
			12	78,17
14/06/2024	19:59:45,764	4		77,99
			4	77,99
			4	77,99
14/06/2024	19:44:43,398	1 199		78,32
			991	78,32
			208	78,32
			1 199	78,32
14/06/2024	19:44:33,819	208		78,14
			208	78,14
			208	78,14
14/06/2024	19:44:32,884	208		78,14
			208	78,14
			208	78,14
14/06/2024	19:44:32,356	208		78,14
			208	78,14
			208	78,14
14/06/2024	19:44:31,676	208		78,14
			208	78,14
			208	78,14
14/06/2024	19:44:05,596	208		78,14
			208	78,14
			208	78,14
14/06/2024	19:39:00,643	21		78,14
			21	78,14
			21	78,14
14/06/2024	19:28:47,673	1		78,26
			1	78,26
			1	78,26
14/06/2024	19:27:03,668	7		78,14
			7	78,14
			7	78,14
14/06/2024	19:26:29,769	1		78,14
			1	78,14
			1	78,14
14/06/2024	19:20:26,645	1		78,14
			1	78,14
			1	78,14
14/06/2024	19:20:01,243	71		77,98
			71	77,98
			71	77,98
14/06/2024	19:11:44,278	15		78,14
			15	78,14
			15	78,14
14/06/2024	19:01:27,536	127		78,14
			127	78,14
			127	78,14
14/06/2024	19:00:32,130	6		78,14
			6	78,14
			6	78,14
14/06/2024	19:00:31,611	127		78,14
			127	78,14
			127	78,14
14/06/2024	18:37:28,505	12		78,14
			12	78,14
			12	78,14
14/06/2024	18:31:34,943	65		78,08
			65	78,08
			65	78,08
14/06/2024	18:31:17,562	14		78,08
			14	78,08
			14	78,08
14/06/2024	18:15:40,560	15		78,14
			15	78,14
			15	78,14
14/06/2024	18:06:23,690	13		78,14
			13	78,14
			13	78,14
14/06/2024	17:55:24,986	32		78,09
			32	78,09
			32	78,09
14/06/2024	17:39:41,576	135		78,12
			135	78,12
			135	78,12
14/06/2024	17:35:20,118	12		78,14
			12	78,14
			12	78,14
14/06/2024	17:33:47,863	77		78,14
			77	78,14
			77	78,14
14/06/2024	17:30:34,479	550		78,05
			550	78,05
			550	78,05
14/06/2024	17:24:27,885	20		78,08
			20	78,08
			20	78,08
14/06/2024	17:18:31,252	10		78,01
			10	78,01
			10	78,01
14/06/2024	17:09:04,185	2		78,00
			2	78,00
			2	78,00
14/06/2024	17:07:21,650	2		78,07
			2	78,07
			2	78,07
14/06/2024	17:05:01,558	6		78,08
			6	78,08
			6	78,08
14/06/2024	17:01:35,484	65		78,09
			65	78,09
			65	78,09
14/06/2024	17:00:12,682	15		78,09
			15	78,09
			15	78,09
14/06/2024	16:59:43,212	60		78,05
			60	78,05
			60	78,05
14/06/2024	16:56:14,852	25		78,11
			25	78,11
			25	78,11
14/06/2024	16:45:01,835	30		78,06
			30	78,06
			30	78,06
14/06/2024	16:42:34,326	1		78,03
			1	78,03
			1	78,03
14/06/2024	16:38:08,035	115		77,97
			115	77,97
			115	77,97
14/06/2024	16:36:29,017	50		78,00
			50	78,00
			50	78,00
14/06/2024	16:35:34,216	2		78,00
			2	78,00
			2	78,00
14/06/2024	16:33:45,718	3		78,03
			3	78,03
			3	78,03
14/06/2024	16:29:46,012	60		78,08
			60	78,08
			60	78,08
14/06/2024	16:28:08,682	1 000		78,09
			1 000	78,09
			1 000	78,09
14/06/2024	16:17:16,060	1		78,04
			1	78,04
			1	78,04
14/06/2024	16:15:26,287	3		77,98
			3	77,98
			3	77,98
14/06/2024	16:14:58,573	1		78,00
			1	78,00
			1	78,00
14/06/2024	16:14:49,479	50		78,01
			50	78,01
			50	78,01
14/06/2024	16:12:35,415	200		77,98
			200	77,98
			200	77,98
14/06/2024	16:06:07,060	664		78,07
			664	78,07
			664	78,07
14/06/2024	16:02:04,357	3		78,11
			3	78,11
			3	78,11
14/06/2024	16:00:27,990	2		78,18
			2	78,18
			2	78,18
14/06/2024	15:59:58,439	15		78,78
			2	78,78
			13	78,78
			15	78,78
14/06/2024	15:52:46,999	180		78,21
			180	78,21
			180	78,21
14/06/2024	15:52:01,667	243		78,20
			243	78,20
			243	78,20
14/06/2024	15:50:26,020	120		78,23
			120	78,23
			120	78,23
14/06/2024	15:45:48,762	1		78,21
			1	78,21
			1	78,21
14/06/2024	15:43:55,598	170		78,19
			170	78,19
			170	78,19
14/06/2024	15:41:30,259	19		78,25
			19	78,25
			19	78,25
14/06/2024	15:36:14,166	1		78,15
			1	78,15
			1	78,15
14/06/2024	15:30:44,563	1		78,16
			1	78,16
			1	78,16
14/06/2024	15:27:15,942	130		78,10
			130	78,10
			130	78,10
14/06/2024	15:26:12,971	1 263		78,08
			1 263	78,08
			1 263	78,08
14/06/2024	15:16:45,915	2		78,05
			2	78,05
			2	78,05
14/06/2024	15:16:30,564	70		78,05
			70	78,05
			70	78,05
14/06/2024	15:07:38,257	9		78,03
			9	78,03
			9	78,03
14/06/2024	15:00:30,054	1		78,00
			1	78,00
			1	78,00
14/06/2024	14:59:47,183	34		78,04
			34	78,04
			34	78,04
14/06/2024	14:56:29,418	80		78,00
			80	78,00
			80	78,00
14/06/2024	14:53:20,661	5		78,04
			5	78,04
			5	78,04
14/06/2024	14:52:46,654	193		78,04
			193	78,04
			193	78,04
14/06/2024	14:47:35,741	64		78,08
			64	78,08
			64	78,08
14/06/2024	14:44:49,163	91		78,04
			91	78,04
			91	78,04
14/06/2024	14:36:07,482	4		78,03
			4	78,03
			4	78,03
14/06/2024	14:34:45,812	38		78,06
			38	78,06
			38	78,06
14/06/2024	14:31:26,365	1		78,09
			1	78,09
			1	78,09
14/06/2024	14:21:48,921	25		78,06
			25	78,06
			25	78,06
14/06/2024	14:20:32,674	16		78,05
			16	78,05
			16	78,05
14/06/2024	14:14:55,970	100		78,01
			100	78,01
			100	78,01
14/06/2024	14:11:41,636	18		78,01
			18	78,01
			18	78,01
14/06/2024	14:07:49,613	3		78,04
			3	78,04
			3	78,04
14/06/2024	14:07:44,380	7		78,01
			7	78,01
			7	78,01
14/06/2024	14:05:20,194	130		77,98
			130	77,98
			130	77,98
14/06/2024	13:59:55,577	38		77,96
			38	77,96
			38	77,96
14/06/2024	13:59:20,356	1		77,92
			1	77,92
			1	77,92
14/06/2024	13:58:56,573	25		77,96
			25	77,96
			25	77,96
14/06/2024	13:57:37,975	3		77,97
			3	77,97
			3	77,97
14/06/2024	13:48:56,039	60		78,01
			60	78,01
			60	78,01
14/06/2024	13:48:30,926	50		78,00
			50	78,00
			50	78,00
14/06/2024	13:37:18,915	100		77,99
			100	77,99
			100	77,99
14/06/2024	13:32:05,031	64		77,95
			64	77,95
			64	77,95
14/06/2024	13:30:32,278	50		77,90
			50	77,90
			50	77,90
14/06/2024	13:27:53,494	7		77,94
			7	77,94
			7	77,94
14/06/2024	13:23:47,336	2		77,82
			2	77,82
			2	77,82
14/06/2024	13:21:21,533	5		77,79
			5	77,79
			5	77,79
14/06/2024	13:13:08,916	25		77,82
			25	77,82
			25	77,82
14/06/2024	13:08:18,025	2		77,76
			2	77,76
			2	77,76
14/06/2024	13:03:24,328	30		77,80
			30	77,80
			30	77,80
14/06/2024	12:59:57,514	120		77,86
			120	77,86
			120	77,86
14/06/2024	12:59:37,367	25		77,87
			25	77,87
			25	77,87
14/06/2024	12:59:26,732	11		77,88
			11	77,88
			11	77,88
14/06/2024	12:57:50,939	50		77,84
			50	77,84
			50	77,84
14/06/2024	12:54:36,996	20		77,93
			20	77,93
			20	77,93
14/06/2024	12:51:05,693	38		77,93
			38	77,93
			38	77,93
14/06/2024	12:45:37,420	70		77,90
			70	77,90
			70	77,90
14/06/2024	12:38:39,810	4		77,97
			4	77,97
			4	77,97
14/06/2024	12:34:37,025	200		77,93
			200	77,93
			200	77,93
14/06/2024	12:26:30,282	2		77,84
			2	77,84
			2	77,84
14/06/2024	12:24:18,143	90		77,85
			90	77,85
			90	77,85
14/06/2024	12:17:38,290	256		77,94
			256	77,94
			256	77,94
14/06/2024	12:15:52,306	2		77,95
			2	77,95
			2	77,95
14/06/2024	12:13:57,713	15		77,96
			15	77,96
			15	77,96
14/06/2024	12:13:30,492	25		77,97
			25	77,97
			25	77,97
14/06/2024	12:05:25,274	300		77,94
			300	77,94
			300	77,94
14/06/2024	11:56:46,616	50		78,06
			50	78,06
			50	78,06
14/06/2024	11:55:44,712	10		78,05
			10	78,05
			10	78,05
14/06/2024	11:49:01,543	12		78,12
			12	78,12
			12	78,12
14/06/2024	11:45:50,310	62		78,07
			62	78,07
			62	78,07
14/06/2024	11:44:23,386	15		78,14
			15	78,14
			15	78,14
14/06/2024	11:40:36,922	10		78,15
			10	78,15
			10	78,15
14/06/2024	11:39:11,919	11		78,17
			11	78,17
			11	78,17
14/06/2024	11:37:32,328	3		78,16
			3	78,16
			3	78,16
14/06/2024	11:35:29,725	200		78,18
			200	78,18
			200	78,18
14/06/2024	11:32:43,278	20		78,19
			20	78,19
			20	78,19
14/06/2024	11:32:25,107	30		78,16
			30	78,16
			30	78,16
14/06/2024	11:25:33,881	33		78,21
			33	78,21
			33	78,21
14/06/2024	11:24:08,579	30		78,24
			30	78,24
			30	78,24
14/06/2024	11:23:34,917	39		78,22
			39	78,22
			39	78,22
14/06/2024	11:23:06,378	2		78,23
			2	78,23
			2	78,23
14/06/2024	11:19:26,722	1		78,21
			1	78,21
			1	78,21
14/06/2024	11:14:56,821	1		78,25
			1	78,25
			1	78,25
14/06/2024	11:14:14,722	2		78,22
			2	78,22
			2	78,22
14/06/2024	11:02:48,870	57		78,22
			57	78,22
			57	78,22
14/06/2024	10:50:40,949	32		78,22
			32	78,22
			32	78,22
14/06/2024	10:48:00,073	383		78,23
			383	78,23
			383	78,23
14/06/2024	10:45:38,893	65		78,20
			65	78,20
			65	78,20
14/06/2024	10:44:14,512	2		78,23
			2	78,23
			2	78,23
14/06/2024	10:40:16,929	35		78,20
			35	78,20
			35	78,20
14/06/2024	10:38:08,861	16		78,18
			16	78,18
			16	78,18
14/06/2024	10:35:56,606	31		78,19
			29	78,19
			2	78,19
			31	78,19
14/06/2024	10:30:37,279	900		78,16
			900	78,16
			900	78,16
14/06/2024	10:30:12,584	90		78,17
			90	78,17
			90	78,17
14/06/2024	10:29:50,965	63		78,17
			63	78,17
			63	78,17
14/06/2024	10:29:42,356	8		78,17
			8	78,17
			8	78,17
14/06/2024	10:27:47,888	13		78,16
			13	78,16
			13	78,16
14/06/2024	10:27:27,972	200		78,13
			200	78,13
			200	78,13
14/06/2024	10:24:17,013	5		78,13
			5	78,13
			5	78,13
14/06/2024	10:23:56,418	3		78,14
			3	78,14
			3	78,14
14/06/2024	10:23:52,276	1		78,16
			1	78,16
			1	78,16
14/06/2024	10:13:57,410	1		78,18
			1	78,18
			1	78,18
14/06/2024	10:13:52,312	15		78,18
			15	78,18
			15	78,18
14/06/2024	10:13:26,672	70		78,17
			70	78,17
			70	78,17
14/06/2024	10:12:25,139	160		78,12
			160	78,12
			160	78,12
14/06/2024	10:10:40,497	25		78,13
			25	78,13
			25	78,13
14/06/2024	10:07:25,124	50		78,13
			50	78,13
			50	78,13
14/06/2024	10:06:41,464	150		78,11
			150	78,11
			150	78,11
14/06/2024	10:05:28,445	150		78,14
			150	78,14
			150	78,14
14/06/2024	10:05:25,299	2		78,12
			2	78,12
			2	78,12
14/06/2024	10:05:10,234	1 000		78,16
			1 000	78,16
			1 000	78,16
14/06/2024	10:04:39,589	6		78,17
			6	78,17
			6	78,17
14/06/2024	10:03:09,101	4		78,16
			4	78,16
			4	78,16
14/06/2024	10:03:07,360	57		78,13
			57	78,13
			57	78,13
14/06/2024	10:02:55,280	640		78,17
			640	78,17
			640	78,17
14/06/2024	09:59:35,021	7		78,18
			7	78,18
			7	78,18
14/06/2024	09:59:15,354	80		78,18
			80	78,18
			80	78,18
14/06/2024	09:57:51,915	127		78,22
			127	78,22
			127	78,22
14/06/2024	09:49:28,216	478		78,19
			478	78,19
			478	78,19
14/06/2024	09:48:35,958	5		78,20
			5	78,20
			5	78,20
14/06/2024	09:45:42,899	2 335		78,24
			2 335	78,24
			2 335	78,24
14/06/2024	09:45:35,062	1 500		78,23
			1 500	78,23
			1 500	78,23
14/06/2024	09:45:10,382	1		78,23
			1	78,23
			1	78,23
14/06/2024	09:44:24,125	1		78,23
			1	78,23
			1	78,23
14/06/2024	09:42:20,674	2		78,23
			2	78,23
			2	78,23
14/06/2024	09:38:52,926	25		78,23
			25	78,23
			25	78,23
14/06/2024	09:33:29,550	4		78,20
			4	78,20
			4	78,20
14/06/2024	09:33:12,467	6		78,20
			6	78,20
			6	78,20
14/06/2024	09:32:10,463	1 000		78,17
			1 000	78,17
			1 000	78,17
14/06/2024	09:31:56,286	1 000		78,17
			1 000	78,17
			1 000	78,17
14/06/2024	09:31:52,536	1		78,20
			1	78,20
			1	78,20
14/06/2024	09:29:29,683	6		78,19
			6	78,19
			6	78,19
14/06/2024	09:21:11,899	1		78,17
			1	78,17
			1	78,17
14/06/2024	09:08:41,127	10		78,18
			10	78,18
			10	78,18
14/06/2024	09:05:03,536	6 000		78,20
			6 000	78,20
			6 000	78,20
14/06/2024	09:04:09,253	31		78,20
			31	78,20
			31	78,20
14/06/2024	09:04:09,138	67		78,29
			1	78,29
			12	78,29
			17	78,29
			50	78,29
			4	78,29
			20	78,29
			30	78,29
14/06/2024	08:48:56,472	1		78,40
			1	78,40
			1	78,40
14/06/2024	08:48:28,323	1		78,19
			1	78,19
			1	78,19
14/06/2024	08:47:53,315	6		78,19
			6	78,19
			6	78,19
14/06/2024	08:47:34,648	12		78,20
			12	78,20
			12	78,20
14/06/2024	08:43:18,479	91		78,24
			91	78,24
			91	78,24
14/06/2024	08:43:02,911	1		78,46
			1	78,46
			1	78,46
14/06/2024	08:41:28,024	30		78,22
			30	78,22
			30	78,22
14/06/2024	08:40:44,915	20		78,23
			20	78,23
			20	78,23
14/06/2024	08:34:41,159	20		78,43
			20	78,43
			20	78,43
14/06/2024	08:34:29,955	500		78,43
			500	78,43
			500	78,43
14/06/2024	08:34:29,883	3		78,43
			3	78,43
			3	78,43
14/06/2024	08:30:02,430	44		78,21
			44	78,21
			44	78,21
14/06/2024	08:24:17,068	31		78,34
			31	78,34
			31	78,34
14/06/2024	08:22:13,836	175		78,34
			175	78,34
			175	78,34
14/06/2024	08:22:04,669	200		78,34
			200	78,34
			200	78,34
14/06/2024	08:06:41,601	25		78,34
			25	78,34
			25	78,34
14/06/2024	08:00:52,760	15		78,34
			15	78,34
			9	78,34
			6	78,34
14/06/2024	08:00:24,813	1		78,34
			1	78,34
			1	78,34
14/06/2024	08:00:22,320	2		78,34
			2	78,34
			2	78,34
14/06/2024	08:00:02,179	174		78,18
			12	78,18
			22	78,18
			40	78,18
			11	78,18
			20	78,18
			20	78,18
			25	78,18
			31	78,18
			80	78,18
			3	78,18
			6	78,18
			78	78,18

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 94,18 / Vente: 94,226
Volume: 114 463
-0,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)