Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

331

298

76,85

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:29:38,441	65		76,85
			65	76,85
			65	76,85
30/04/2025	16:29:35,565	740		76,85
			740	76,85
			740	76,85
30/04/2025	16:22:57,929	3		76,64
			3	76,64
			3	76,64
30/04/2025	16:22:07,022	1		76,70
			1	76,70
			1	76,70
30/04/2025	16:21:55,073	66		76,69
			66	76,69
			66	76,69
30/04/2025	16:21:36,088	4		76,71
			4	76,71
			4	76,71
30/04/2025	16:20:15,499	4		76,74
			4	76,74
			4	76,74
30/04/2025	16:19:29,092	6		76,74
			6	76,74
			6	76,74
30/04/2025	16:15:35,272	75		76,69
			75	76,69
			75	76,69
30/04/2025	16:13:15,075	470		76,66
			470	76,66
			470	76,66
30/04/2025	16:08:43,487	25		76,51
			25	76,51
			25	76,51
30/04/2025	16:05:25,386	250		76,44
			250	76,44
			250	76,44
30/04/2025	16:04:52,640	1		76,50
			1	76,50
			1	76,50
30/04/2025	16:04:51,435	647		76,49
			647	76,49
			647	76,49
30/04/2025	16:01:19,008	1		76,52
			1	76,52
			1	76,52
30/04/2025	16:00:05,450	1		76,64
			1	76,64
			1	76,64
30/04/2025	15:59:01,039	1		76,27
			1	76,27
			1	76,27
30/04/2025	15:58:41,415	3		76,23
			3	76,23
			3	76,23
30/04/2025	15:58:34,674	14		76,28
			14	76,28
			14	76,28
30/04/2025	15:55:51,835	1		76,43
			1	76,43
			1	76,43
30/04/2025	15:53:31,432	7		76,44
			7	76,44
			7	76,44
30/04/2025	15:53:14,123	3		76,42
			3	76,42
			3	76,42
30/04/2025	15:51:50,408	332		76,43
			332	76,43
			332	76,43
30/04/2025	15:50:38,119	6		76,55
			6	76,55
			6	76,55
30/04/2025	15:49:40,424	150		76,51
			150	76,51
			150	76,51
30/04/2025	15:47:07,915	2		76,47
			2	76,47
			2	76,47
30/04/2025	15:46:07,667	1		76,44
			1	76,44
			1	76,44
30/04/2025	15:44:57,500	62		76,42
			62	76,42
			62	76,42
30/04/2025	15:43:43,774	11		76,35
			11	76,35
			11	76,35
30/04/2025	15:43:01,829	60		76,36
			60	76,36
			60	76,36
30/04/2025	15:42:59,369	3		76,35
			3	76,35
			3	76,35
30/04/2025	15:42:40,346	1		76,38
			1	76,38
			1	76,38
30/04/2025	15:40:39,015	60		76,50
			10	76,50
			60	76,50
			50	76,50
30/04/2025	15:38:44,339	25		76,59
			25	76,59
			25	76,59
30/04/2025	15:37:44,702	391		76,63
			391	76,63
			391	76,63
30/04/2025	15:37:31,771	1		76,63
			1	76,63
			1	76,63
30/04/2025	15:36:31,928	39		76,73
			39	76,73
			39	76,73
30/04/2025	15:36:13,424	2		76,73
			2	76,73
			2	76,73
30/04/2025	15:32:50,677	270		76,73
			270	76,73
			270	76,73
30/04/2025	15:30:35,451	6		77,20
			6	77,20
			6	77,20
30/04/2025	15:30:26,236	12		76,82
			12	76,82
			12	76,82
30/04/2025	15:30:10,098	2		76,79
			2	76,79
			2	76,79
30/04/2025	15:29:01,369	14		76,90
			14	76,90
			14	76,90
30/04/2025	15:26:40,594	55		76,92
			55	76,92
			55	76,92
30/04/2025	15:24:03,442	4		76,87
			4	76,87
			4	76,87
30/04/2025	15:23:58,913	55		76,88
			55	76,88
			55	76,88
30/04/2025	15:19:50,491	7		76,83
			7	76,83
			7	76,83
30/04/2025	15:18:40,062	7		76,80
			7	76,80
			7	76,80
30/04/2025	15:16:48,703	15		76,78
			15	76,78
			15	76,78
30/04/2025	15:15:34,012	2		76,79
			2	76,79
			2	76,79
30/04/2025	15:10:49,774	25		76,79
			25	76,79
			25	76,79
30/04/2025	15:09:35,350	3		76,79
			3	76,79
			3	76,79
30/04/2025	15:08:41,294	130		76,81
			130	76,81
			130	76,81
30/04/2025	15:08:25,172	100		76,81
			100	76,81
			100	76,81
30/04/2025	15:07:30,650	280		76,75
			280	76,75
			280	76,75
30/04/2025	15:07:14,496	74		76,74
			74	76,74
			74	76,74
30/04/2025	15:02:53,171	500		76,75
			500	76,75
			500	76,75
30/04/2025	15:00:55,364	2		76,76
			2	76,76
			2	76,76
30/04/2025	14:59:11,441	10		76,85
			10	76,85
			10	76,85
30/04/2025	14:57:42,715	64		76,86
			64	76,86
			64	76,86
30/04/2025	14:57:14,962	51		76,86
			51	76,86
			51	76,86
30/04/2025	14:55:36,366	5		76,83
			5	76,83
			5	76,83
30/04/2025	14:53:40,991	19		76,78
			19	76,78
			19	76,78
30/04/2025	14:52:21,170	2 000		76,75
			2 000	76,75
			2 000	76,75
30/04/2025	14:51:09,160	2		76,76
			2	76,76
			2	76,76
30/04/2025	14:49:10,255	243		76,68
			243	76,68
			243	76,68
30/04/2025	14:48:26,734	78		76,70
			78	76,70
			78	76,70
30/04/2025	14:45:04,438	356		76,80
			350	76,80
			6	76,80
			356	76,80
30/04/2025	14:43:10,021	1		76,83
			1	76,83
			1	76,83
30/04/2025	14:41:00,427	32		76,97
			32	76,97
			32	76,97
30/04/2025	14:39:37,907	329		77,00
			10	77,00
			329	77,00
			64	77,00
			255	77,00
30/04/2025	14:32:38,166	13		77,12
			13	77,12
			13	77,12
30/04/2025	14:30:58,423	300		77,33
			300	77,33
			300	77,33
30/04/2025	14:30:06,596	2		77,78
			2	77,78
			2	77,78
30/04/2025	14:25:56,541	24		77,21
			24	77,21
			24	77,21
30/04/2025	14:20:27,441	64		77,29
			64	77,29
			64	77,29
30/04/2025	14:18:51,363	5		77,30
			5	77,30
			5	77,30
30/04/2025	14:15:52,722	120		77,35
			120	77,35
			120	77,35
30/04/2025	14:15:24,221	193		77,40
			193	77,40
			64	77,40
			129	77,40
30/04/2025	14:09:57,083	3		77,41
			3	77,41
			3	77,41
30/04/2025	14:09:49,945	220		77,44
			220	77,44
			220	77,44
30/04/2025	14:09:37,662	2		77,43
			2	77,43
			2	77,43
30/04/2025	14:07:18,739	8		77,45
			4	77,45
			8	77,45
			4	77,45
30/04/2025	14:06:35,315	1 210		77,47
			1 210	77,47
			260	77,47
			950	77,47
30/04/2025	14:04:26,160	2 000		77,49
			2 000	77,49
			2 000	77,49
30/04/2025	14:02:29,407	2		77,52
			2	77,52
			2	77,52
30/04/2025	14:02:13,386	13		77,50
			13	77,50
			13	77,50
30/04/2025	13:56:05,545	4		77,48
			4	77,48
			4	77,48
30/04/2025	13:55:53,058	4		77,48
			4	77,48
			4	77,48
30/04/2025	13:53:52,524	5		77,47
			5	77,47
			5	77,47
30/04/2025	13:45:23,670	240		77,47
			240	77,47
			240	77,47
30/04/2025	13:45:10,314	65		77,50
			65	77,50
			65	77,50
30/04/2025	13:44:21,600	55		77,52
			55	77,52
			55	77,52
30/04/2025	13:40:15,971	2		77,53
			2	77,53
			2	77,53
30/04/2025	13:39:16,661	10		77,55
			10	77,55
			10	77,55
30/04/2025	13:38:16,147	100		77,55
			100	77,55
			100	77,55
30/04/2025	13:34:14,218	10		77,53
			10	77,53
			10	77,53
30/04/2025	13:33:47,353	115		77,53
			115	77,53
			115	77,53
30/04/2025	13:30:16,904	13		77,56
			13	77,56
			13	77,56
30/04/2025	13:30:03,374	3		77,56
			3	77,56
			3	77,56
30/04/2025	13:25:52,457	2		77,57
			2	77,57
			2	77,57
30/04/2025	13:25:46,183	10		77,55
			10	77,55
			10	77,55
30/04/2025	13:22:31,747	3		77,57
			3	77,57
			3	77,57
30/04/2025	13:22:05,682	1		77,62
			1	77,62
			1	77,62
30/04/2025	13:19:17,251	500		77,65
			500	77,65
			500	77,65
30/04/2025	13:18:26,185	14		77,70
			14	77,70
			14	77,70
30/04/2025	13:18:21,724	64		77,70
			64	77,70
			64	77,70
30/04/2025	13:17:08,428	65		77,69
			65	77,69
			65	77,69
30/04/2025	13:13:38,184	29		77,70
			29	77,70
			29	77,70
30/04/2025	13:12:04,639	2		77,76
			2	77,76
			2	77,76
30/04/2025	13:08:01,247	3		77,69
			3	77,69
			3	77,69
30/04/2025	13:07:20,057	129		77,73
			129	77,73
			129	77,73
30/04/2025	13:05:51,876	40		77,74
			40	77,74
			40	77,74
30/04/2025	13:03:32,533	52		77,69
			52	77,69
			52	77,69
30/04/2025	13:01:18,282	250		77,67
			250	77,67
			250	77,67
30/04/2025	12:58:19,747	2 000		77,65
			2 000	77,65
			2 000	77,65
30/04/2025	12:52:17,131	26		77,61
			26	77,61
			26	77,61
30/04/2025	12:49:55,878	4		77,60
			4	77,60
			4	77,60
30/04/2025	12:36:21,838	14		77,60
			14	77,60
			14	77,60
30/04/2025	12:35:17,020	7		77,60
			7	77,60
			7	77,60
30/04/2025	12:33:41,181	1		77,60
			1	77,60
			1	77,60
30/04/2025	12:33:36,777	36		77,57
			36	77,57
			36	77,57
30/04/2025	12:31:33,184	12		77,54
			12	77,54
			12	77,54
30/04/2025	12:30:13,306	64		77,60
			64	77,60
			64	77,60
30/04/2025	12:20:30,116	3		77,63
			3	77,63
			3	77,63
30/04/2025	12:19:44,048	5		77,63
			5	77,63
			5	77,63
30/04/2025	12:15:33,095	10		77,64
			10	77,64
			10	77,64
30/04/2025	12:14:26,403	2		77,65
			2	77,65
			2	77,65
30/04/2025	12:05:46,152	3		77,65
			3	77,65
			3	77,65
30/04/2025	12:05:32,165	78		77,67
			78	77,67
			78	77,67
30/04/2025	12:00:11,320	25		77,68
			25	77,68
			25	77,68
30/04/2025	11:59:15,244	75		77,69
			75	77,69
			75	77,69
30/04/2025	11:56:03,347	1		77,65
			1	77,65
			1	77,65
30/04/2025	11:52:06,502	50		77,66
			50	77,66
			50	77,66
30/04/2025	11:47:51,908	89		77,61
			89	77,61
			89	77,61
30/04/2025	11:46:47,281	9		77,64
			9	77,64
			9	77,64
30/04/2025	11:45:22,978	14		77,64
			14	77,64
			14	77,64
30/04/2025	11:44:50,698	13		77,63
			13	77,63
			13	77,63
30/04/2025	11:43:06,058	13		77,64
			13	77,64
			13	77,64
30/04/2025	11:37:43,773	150		77,62
			150	77,62
			150	77,62
30/04/2025	11:32:11,023	3		77,64
			3	77,64
			3	77,64
30/04/2025	11:31:18,074	14		77,66
			14	77,66
			14	77,66
30/04/2025	11:29:46,393	38		77,64
			38	77,64
			38	77,64
30/04/2025	11:26:13,814	26		77,64
			26	77,64
			26	77,64
30/04/2025	11:24:04,787	55		77,61
			55	77,61
			55	77,61
30/04/2025	11:23:11,543	3		77,61
			3	77,61
			3	77,61
30/04/2025	11:23:04,085	26		77,63
			26	77,63
			26	77,63
30/04/2025	11:22:10,534	65		77,63
			65	77,63
			65	77,63
30/04/2025	11:21:47,366	60		77,63
			60	77,63
			60	77,63
30/04/2025	11:20:59,137	150		77,64
			150	77,64
			150	77,64
30/04/2025	11:08:25,494	1		77,60
			1	77,60
			1	77,60
30/04/2025	11:06:56,012	2		77,61
			2	77,61
			2	77,61
30/04/2025	11:06:24,142	450		77,61
			450	77,61
			450	77,61
30/04/2025	10:58:59,240	10		77,58
			10	77,58
			10	77,58
30/04/2025	10:56:40,182	283		77,57
			283	77,57
			283	77,57
30/04/2025	10:56:31,403	5		77,59
			5	77,59
			5	77,59
30/04/2025	10:56:01,520	50		77,62
			50	77,62
			50	77,62
30/04/2025	10:55:03,618	15		77,64
			15	77,64
			15	77,64
30/04/2025	10:54:34,582	100		77,63
			100	77,63
			100	77,63
30/04/2025	10:53:07,143	17		77,62
			17	77,62
			17	77,62
30/04/2025	10:52:41,015	7		77,62
			7	77,62
			7	77,62
30/04/2025	10:48:15,485	1		77,61
			1	77,61
			1	77,61
30/04/2025	10:46:38,592	3		77,59
			3	77,59
			3	77,59
30/04/2025	10:44:49,975	18		77,61
			18	77,61
			18	77,61
30/04/2025	10:42:22,035	643		77,60
			643	77,60
			643	77,60
30/04/2025	10:40:21,425	1		77,59
			1	77,59
			1	77,59
30/04/2025	10:38:31,863	6		77,56
			6	77,56
			6	77,56
30/04/2025	10:35:51,130	36		77,54
			36	77,54
			36	77,54
30/04/2025	10:34:55,732	4		77,58
			4	77,58
			4	77,58
30/04/2025	10:30:31,495	3		77,59
			3	77,59
			3	77,59
30/04/2025	10:30:05,246	325		77,65
			325	77,65
			325	77,65
30/04/2025	10:29:54,643	51		77,65
			51	77,65
			51	77,65
30/04/2025	10:25:42,821	10		77,66
			10	77,66
			10	77,66
30/04/2025	10:23:50,578	3		77,68
			3	77,68
			3	77,68
30/04/2025	10:21:57,533	7		77,66
			7	77,66
			7	77,66
30/04/2025	10:21:07,970	12		77,67
			12	77,67
			12	77,67
30/04/2025	10:21:07,845	303		77,67
			303	77,67
			303	77,67
30/04/2025	10:20:27,544	2		77,66
			2	77,66
			2	77,66
30/04/2025	10:12:55,052	100		77,56
			100	77,56
			100	77,56
30/04/2025	10:11:34,789	1		77,55
			1	77,55
			1	77,55
30/04/2025	10:10:49,723	30		77,58
			30	77,58
			30	77,58
30/04/2025	10:07:26,407	6		77,52
			6	77,52
			6	77,52
30/04/2025	10:06:48,064	98		77,53
			98	77,53
			98	77,53
30/04/2025	10:03:46,157	15		77,51
			15	77,51
			15	77,51
30/04/2025	09:57:48,050	100		77,53
			100	77,53
			100	77,53
30/04/2025	09:56:24,889	42		77,55
			42	77,55
			42	77,55
30/04/2025	09:56:11,812	1		77,55
			1	77,55
			1	77,55
30/04/2025	09:53:41,413	1		77,54
			1	77,54
			1	77,54
30/04/2025	09:42:32,368	13		77,56
			13	77,56
			13	77,56
30/04/2025	09:41:53,205	1		77,51
			1	77,51
			1	77,51
30/04/2025	09:40:32,099	6		77,53
			6	77,53
			6	77,53
30/04/2025	09:39:02,794	1		77,53
			1	77,53
			1	77,53
30/04/2025	09:36:23,432	2		77,52
			2	77,52
			2	77,52
30/04/2025	09:36:21,177	33		77,52
			33	77,52
			33	77,52
30/04/2025	09:34:36,909	3		77,53
			3	77,53
			3	77,53
30/04/2025	09:34:32,782	1		77,58
			1	77,58
			1	77,58
30/04/2025	09:34:31,977	3		77,58
			3	77,58
			3	77,58
30/04/2025	09:34:29,371	390		77,58
			390	77,58
			390	77,58
30/04/2025	09:32:39,077	1		77,56
			1	77,56
			1	77,56
30/04/2025	09:32:33,969	2		77,56
			2	77,56
			2	77,56
30/04/2025	09:32:11,992	1		77,56
			1	77,56
			1	77,56
30/04/2025	09:32:05,392	3		77,54
			3	77,54
			3	77,54
30/04/2025	09:31:35,802	1		77,56
			1	77,56
			1	77,56
30/04/2025	09:31:23,669	1		77,53
			1	77,53
			1	77,53
30/04/2025	09:31:06,315	1		77,58
			1	77,58
			1	77,58
30/04/2025	09:31:02,096	1		77,58
			1	77,58
			1	77,58
30/04/2025	09:30:40,771	2		77,58
			2	77,58
			2	77,58
30/04/2025	09:30:38,753	1		77,58
			1	77,58
			1	77,58
30/04/2025	09:30:22,757	3		77,55
			3	77,55
			3	77,55
30/04/2025	09:30:05,748	7		77,53
			7	77,53
			7	77,53
30/04/2025	09:29:32,143	1		77,56
			1	77,56
			1	77,56
30/04/2025	09:28:03,391	1		77,56
			1	77,56
			1	77,56
30/04/2025	09:27:37,821	1		77,56
			1	77,56
			1	77,56
30/04/2025	09:27:09,207	200		77,54
			200	77,54
			200	77,54
30/04/2025	09:27:03,418	1		77,56
			1	77,56
			1	77,56
30/04/2025	09:26:11,906	4		77,56
			4	77,56
			4	77,56
30/04/2025	09:25:19,981	4		77,53
			4	77,53
			4	77,53
30/04/2025	09:24:49,655	2		77,54
			2	77,54
			2	77,54
30/04/2025	09:24:41,726	1		77,58
			1	77,58
			1	77,58
30/04/2025	09:24:39,137	1		77,58
			1	77,58
			1	77,58
30/04/2025	09:24:11,781	2		77,57
			2	77,57
			2	77,57
30/04/2025	09:23:46,323	2		77,53
			2	77,53
			2	77,53
30/04/2025	09:22:08,043	1		77,51
			1	77,51
			1	77,51
30/04/2025	09:21:33,020	1		77,55
			1	77,55
			1	77,55
30/04/2025	09:21:05,051	3		77,52
			3	77,52
			3	77,52
30/04/2025	09:20:33,551	1		77,53
			1	77,53
			1	77,53
30/04/2025	09:19:11,275	2		77,55
			2	77,55
			2	77,55
30/04/2025	09:19:07,660	7		77,55
			7	77,55
			7	77,55
30/04/2025	09:18:40,089	2		77,54
			2	77,54
			2	77,54
30/04/2025	09:18:29,922	3		77,52
			3	77,52
			3	77,52
30/04/2025	09:18:16,130	1		77,54
			1	77,54
			1	77,54
30/04/2025	09:18:04,864	1		77,54
			1	77,54
			1	77,54
30/04/2025	09:17:14,867	2		77,56
			2	77,56
			2	77,56
30/04/2025	09:15:43,061	1		77,56
			1	77,56
			1	77,56
30/04/2025	09:14:13,162	6		77,53
			6	77,53
			6	77,53
30/04/2025	09:14:09,936	1		77,55
			1	77,55
			1	77,55
30/04/2025	09:13:39,644	1		77,56
			1	77,56
			1	77,56
30/04/2025	09:13:37,029	2		77,56
			2	77,56
			2	77,56
30/04/2025	09:13:36,221	1		77,56
			1	77,56
			1	77,56
30/04/2025	09:13:33,105	1		77,56
			1	77,56
			1	77,56
30/04/2025	09:13:17,206	1		77,55
			1	77,55
			1	77,55
30/04/2025	09:13:14,891	2		77,54
			2	77,54
			2	77,54
30/04/2025	09:13:10,366	1		77,54
			1	77,54
			1	77,54
30/04/2025	09:12:43,905	1		77,53
			1	77,53
			1	77,53
30/04/2025	09:12:08,873	250		77,50
			35	77,50
			250	77,50
			215	77,50
30/04/2025	09:11:40,613	5		77,50
			5	77,50
			5	77,50
30/04/2025	09:11:33,982	2		77,52
			2	77,52
			2	77,52
30/04/2025	09:11:13,436	2		77,52
			2	77,52
			2	77,52
30/04/2025	09:11:12,529	1		77,52
			1	77,52
			1	77,52
30/04/2025	09:10:31,777	1		77,52
			1	77,52
			1	77,52
30/04/2025	09:10:10,646	1		77,52
			1	77,52
			1	77,52
30/04/2025	09:09:04,848	1		77,52
			1	77,52
			1	77,52
30/04/2025	09:08:16,434	3		77,51
			3	77,51
			3	77,51
30/04/2025	09:08:10,607	13		77,56
			13	77,56
			13	77,56
30/04/2025	09:07:42,337	1		77,56
			1	77,56
			1	77,56
30/04/2025	09:07:39,758	6		77,55
			6	77,55
			6	77,55
30/04/2025	09:07:06,933	1		77,55
			1	77,55
			1	77,55
30/04/2025	09:06:38,764	2		77,55
			2	77,55
			2	77,55
30/04/2025	09:06:35,847	3		77,55
			3	77,55
			3	77,55
30/04/2025	09:06:34,741	3		77,50
			3	77,50
			3	77,50
30/04/2025	09:06:06,551	1		77,55
			1	77,55
			1	77,55
30/04/2025	09:06:03,528	1		77,55
			1	77,55
			1	77,55
30/04/2025	09:06:02,322	1		77,55
			1	77,55
			1	77,55
30/04/2025	09:05:34,655	2		77,55
			2	77,55
			2	77,55
30/04/2025	09:04:46,143	11		77,50
			11	77,50
			11	77,50
30/04/2025	09:04:41,820	1		77,56
			1	77,56
			1	77,56
30/04/2025	09:04:25,047	413		77,58
			2	77,58
			2	77,58
			64	77,58
			3	77,58
			1	77,58
			1	77,58
			8	77,58
			1	77,58
			7	77,58
			1	77,58
			405	77,58
			1	77,58
			3	77,58
			323	77,58
			1	77,58
			1	77,58
			2	77,58
30/04/2025	08:48:20,936	64		77,32
			64	77,32
			64	77,32
30/04/2025	08:45:56,919	43		77,32
			43	77,32
			43	77,32
30/04/2025	08:44:54,782	12		77,35
			12	77,35
			12	77,35
30/04/2025	08:41:26,443	130		77,35
			130	77,35
			130	77,35
30/04/2025	08:41:18,473	4		77,35
			4	77,35
			4	77,35
30/04/2025	08:39:42,136	20		77,34
			20	77,34
			20	77,34
30/04/2025	08:38:21,595	6		77,37
			6	77,37
			6	77,37
30/04/2025	08:36:52,489	6		77,38
			6	77,38
			6	77,38
30/04/2025	08:28:34,023	39		77,40
			39	77,40
			39	77,40
30/04/2025	08:26:12,505	110		77,43
			110	77,43
			110	77,43
30/04/2025	08:24:20,024	50		77,45
			50	77,45
			50	77,45
30/04/2025	08:22:08,377	31		77,47
			31	77,47
			31	77,47
30/04/2025	08:21:51,274	200		77,37
			200	77,37
			200	77,37
30/04/2025	08:19:28,365	3		77,51
			3	77,51
			3	77,51
30/04/2025	08:14:27,178	62		77,52
			62	77,52
			62	77,52
30/04/2025	08:14:08,802	200		77,52
			200	77,52
			200	77,52
30/04/2025	08:12:43,754	4		77,53
			4	77,53
			4	77,53
30/04/2025	08:10:24,821	3		77,50
			3	77,50
			3	77,50
30/04/2025	08:05:55,212	66		77,40
			66	77,40
			66	77,40
30/04/2025	08:05:33,825	63		77,40
			63	77,40
			63	77,40
30/04/2025	08:01:19,209	3		77,36
			3	77,36
			3	77,36
30/04/2025	08:00:52,536	6		77,36
			6	77,36
			6	77,36
30/04/2025	08:00:32,619	134		77,36
			134	77,36
			134	77,36
30/04/2025	08:00:27,475	2		77,26
			2	77,26
			2	77,26
30/04/2025	08:00:22,447	34		77,36
			34	77,36
			34	77,36
30/04/2025	07:59:17,829	28		77,38
			28	77,38
			28	77,38
30/04/2025	07:55:33,979	7		77,20
			7	77,20
			7	77,20
30/04/2025	07:53:51,231	150		77,37
			150	77,37
			150	77,37
30/04/2025	07:42:48,464	38		77,38
			38	77,38
			38	77,38
30/04/2025	07:35:20,123	210		77,39
			210	77,39
			50	77,39
			100	77,39
			60	77,39
30/04/2025	07:35:13,232	515		77,38
			129	77,38
			77	77,38
			155	77,38
			25	77,38
			38	77,38
			15	77,38
			12	77,38
			64	77,38
			1	77,38
			14	77,38
			500	77,38

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 92,0341 / Vente: 92,0979
Volume: 31 750
-1,20%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:36:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)