iShs VI-E.S&P 500 Min.Vol.U.E.

4

5

89.65

Date Time Volume Order Volume Price
01/08/2025 10:40:47.370 500   89.65
      500 89.65
      500 89.65
01/08/2025 10:19:05.752 2   89.84
      2 89.84
      2 89.84
01/08/2025 09:31:15.966 11   89.83
      11 89.83
      11 89.83
01/08/2025 09:31:11.997 1   89.83
      1 89.83
      1 89.83
01/08/2025 09:04:21.967 2   90.06
      2 90.06
      2 90.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM