iShs VI-E.S&P 500 Min.Vol.U.E.

16

17

90.33

Date Time Volume Order Volume Price
15/09/2025 17:26:37.834 2   90.33
      2 90.33
      2 90.33
15/09/2025 15:49:56.819 225   90.60
      225 90.60
      225 90.60
15/09/2025 15:47:48.506 1   90.58
      1 90.58
      1 90.58
15/09/2025 15:46:05.476 1   90.50
      1 90.50
      1 90.50
15/09/2025 15:38:35.445 1   90.49
      1 90.49
      1 90.49
15/09/2025 15:36:31.728 99   90.59
      99 90.59
      99 90.59
15/09/2025 14:52:03.172 1   90.53
      1 90.53
      1 90.53
15/09/2025 14:42:54.338 100   90.48
      100 90.48
      100 90.48
15/09/2025 13:51:25.375 111   90.44
      111 90.44
      111 90.44
15/09/2025 13:30:30.433 1   90.44
      1 90.44
      1 90.44
15/09/2025 12:30:31.045 1   90.46
      1 90.46
      1 90.46
15/09/2025 12:04:40.259 14   90.58
      14 90.58
      14 90.58
15/09/2025 11:10:16.862 26   90.60
      26 90.60
      26 90.60
15/09/2025 11:09:56.575 2   90.64
      2 90.64
      2 90.64
15/09/2025 10:15:16.416 2   90.66
      2 90.66
      2 90.66
15/09/2025 09:30:10.243 29   90.64
      29 90.64
      29 90.64
15/09/2025 09:11:26.669 3   90.65
      3 90.65
      3 90.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM