iShs VI-E.S&P 500 Min.Vol.U.E.

10

11

92.30

Date Time Volume Order Volume Price
04/11/2025 17:27:23.971 9   92.30
      9 92.30
      9 92.30
04/11/2025 17:18:53.380 2   92.28
      2 92.28
      2 92.28
04/11/2025 16:42:22.670 50   92.47
      50 92.47
      50 92.47
04/11/2025 15:46:09.514 1   92.31
      1 92.31
      1 92.31
04/11/2025 15:36:12.904 1   92.11
      1 92.11
      1 92.11
04/11/2025 13:07:04.549 108   92.07
      108 92.07
      108 92.07
04/11/2025 12:58:59.904 2   92.05
      2 92.05
      2 92.05
04/11/2025 12:47:20.088 5   92.08
      5 92.08
      5 92.08
04/11/2025 11:44:52.976 104   91.86
      104 91.86
      104 91.86
04/11/2025 09:55:38.850 1   91.82
      1 91.82
      1 91.82
04/11/2025 07:48:51.342 188   91.16
      188 91.16
      188 91.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM