iShsV-USD EM Corp Bd U.ETF

7

7

79.3169

Date Time Volume Order Volume Price
20/10/2025 17:05:17.816 2   79.3169
      2 79.3169
      2 79.3169
20/10/2025 15:45:28.936 1   79.4719
      1 79.4719
      1 79.4719
20/10/2025 15:36:11.330 1   79.2292
      1 79.2292
      1 79.2292
20/10/2025 12:06:58.866 3   79.3159
      3 79.3159
      3 79.3159
20/10/2025 08:01:36.278 3   78.4342
      2 78.4342
      1 78.4342
      3 78.4342
20/10/2025 08:00:39.948 1   79.8246
      1 79.8246
      1 79.8246
20/10/2025 08:00:27.785 2   79.8246
      2 79.8246
      2 79.8246
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM