iShsV-USD EM Corp Bd U.ETF

3

4

78.2981

Date Time Volume Order Volume Price
21/08/2025 17:21:40.109 2   78.2981
      2 78.2981
      2 78.2981
21/08/2025 16:36:20.646 1   78.1941
      1 78.1941
      1 78.1941
21/08/2025 12:01:19.974 300   78.0819
      300 78.0819
      300 78.0819
21/08/2025 09:34:58.439 325   78.1619
      325 78.1619
      325 78.1619
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM