iShsV-Eu.Co.Bd In.Ra.Hdg U.ETF

6

6

99.2063

Date Time Volume Order Volume Price
21/08/2025 21:02:16.708 50   99.2063
      50 99.2063
      50 99.2063
21/08/2025 13:44:29.233 100   99.0299
      100 99.0299
      100 99.0299
21/08/2025 11:44:12.265 100   99.0579
      100 99.0579
      100 99.0579
21/08/2025 09:17:01.321 490   99.1299
      490 99.1299
      490 99.1299
21/08/2025 09:16:51.886 510   99.1239
      510 99.1239
      510 99.1239
21/08/2025 07:38:39.792 100   98.8001
      100 98.8001
      95 98.8001
      5 98.8001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM