WisdomTree Gold 3x Daily Short

7

8

3.5229

Date Time Volume Order Volume Price
13/06/2025 16:42:57.169 65   3.5229
      65 3.5229
      65 3.5229
13/06/2025 15:56:16.853 1 500   3.5229
      1 500 3.5229
      1 500 3.5229
13/06/2025 15:44:42.811 570   3.5129
      570 3.5129
      570 3.5129
13/06/2025 14:52:43.024 46   3.5356
      46 3.5356
      46 3.5356
13/06/2025 11:03:31.788 200   3.5665
      200 3.5665
      200 3.5665
13/06/2025 07:33:47.798 3 000   3.5102
      3 000 3.5102
      3 000 3.5102
13/06/2025 07:32:32.161 3 000   3.5105
      3 000 3.5105
      3 000 3.5105
13/06/2025 07:30:00.515 250   3.5143
      250 3.5143
      250 3.5143
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM