WisdomTree Gold 3x Daily Short

12

13

2.1864

Date Time Volume Order Volume Price
05/11/2025 19:19:56.417 100   2.1864
      100 2.1864
      100 2.1864
05/11/2025 17:20:01.443 350   2.2093
      350 2.2093
      350 2.2093
05/11/2025 16:26:05.956 630   2.2183
      630 2.2183
      630 2.2183
05/11/2025 16:25:26.351 5 320   2.2183
      5 320 2.2183
      5 320 2.2183
05/11/2025 16:05:20.870 4 000   2.2205
      4 000 2.2205
      4 000 2.2205
05/11/2025 15:26:01.241 5 320   2.1997
      5 320 2.1997
      5 320 2.1997
05/11/2025 10:51:18.439 2 580   2.218
      2 580 2.218
      2 580 2.218
05/11/2025 10:50:40.702 3 420   2.218
      3 420 2.218
      3 420 2.218
05/11/2025 10:43:19.141 2 900   2.2165
      2 900 2.2165
      2 900 2.2165
05/11/2025 10:14:29.773 3 000   2.2083
      3 000 2.2083
      3 000 2.2083
05/11/2025 09:55:21.205 600   2.1957
      600 2.1957
      600 2.1957
05/11/2025 09:11:33.408 700   2.1939
      700 2.1939
      700 2.1939
05/11/2025 09:05:00.156 295   2.2079
      295 2.2079
      295 2.2079
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM