WisdomTree Gold 3x Daily Short

17

17

1.5412

Date Time Volume Order Volume Price
22/12/2025 21:06:16.678 250   1.5412
      250 1.5412
      250 1.5412
22/12/2025 18:32:14.555 500   1.5417
      500 1.5417
      500 1.5417
22/12/2025 17:30:46.403 4 940   1.5295
      4 940 1.5295
      4 940 1.5295
22/12/2025 17:26:37.988 4 000   1.534
      4 000 1.534
      4 000 1.534
22/12/2025 16:20:49.203 800   1.554
      800 1.554
      800 1.554
22/12/2025 15:36:19.963 4 000   1.5545
      4 000 1.5545
      4 000 1.5545
22/12/2025 14:15:05.486 1 500   1.5474
      1 500 1.5474
      1 500 1.5474
22/12/2025 14:14:43.940 175   1.5478
      175 1.5478
      175 1.5478
22/12/2025 14:01:49.502 200   1.5596
      200 1.5596
      200 1.5596
22/12/2025 14:00:07.321 300   1.5578
      300 1.5578
      300 1.5578
22/12/2025 14:00:07.291 1 000   1.56
      1 000 1.56
      1 000 1.56
22/12/2025 13:54:41.855 6 000   1.564
      6 000 1.564
      1 000 1.564
      5 000 1.564
22/12/2025 12:56:10.017 320   1.5697
      320 1.5697
      320 1.5697
22/12/2025 12:28:41.296 3 525   1.5662
      3 525 1.5662
      3 525 1.5662
22/12/2025 10:45:54.278 1 300   1.5657
      1 300 1.5657
      1 300 1.5657
22/12/2025 09:58:34.303 160   1.5697
      160 1.5697
      160 1.5697
22/12/2025 09:09:14.400 1 450   1.5637
      1 450 1.5637
      1 450 1.5637
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM