SPDR S&P Eme.Mkts Div.Aris.ETF

5

6

14.194

Date Time Volume Order Volume Price
15/09/2025 15:46:01.157 1   14.194
      1 14.194
      1 14.194
15/09/2025 15:36:28.888 152   14.216
      152 14.216
      152 14.216
15/09/2025 12:53:44.006 560   14.176
      560 14.176
      560 14.176
15/09/2025 12:04:39.208 35   14.194
      35 14.194
      35 14.194
15/09/2025 09:30:12.003 14   14.206
      14 14.206
      14 14.206
15/09/2025 07:33:46.198 2   14.274
      2 14.274
      2 14.274
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM