SPDR S&P Eme.Mkts Div.Aris.ETF

6

7

13.956

Date Time Volume Order Volume Price
12/12/2025 17:03:12.831 180   13.956
      180 13.956
      180 13.956
12/12/2025 17:03:12.726 500   13.956
      500 13.956
      500 13.956
12/12/2025 16:29:49.586 50   14.006
      50 14.006
      50 14.006
12/12/2025 15:27:29.439 700   14.126
      700 14.126
      700 14.126
12/12/2025 12:00:08.921 22   14.132
      22 14.132
      22 14.132
12/12/2025 11:49:09.323 184   14.142
      184 14.142
      184 14.142
12/12/2025 09:21:11.487 1 600   14.12
      1 600 14.12
      1 600 14.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM