SPDR S&P Eme.Mkts Div.Aris.ETF

7

8

13.426

Date Time Volume Order Volume Price
23/05/2024 20:29:13.703 519   13.426
      519 13.426
      519 13.426
23/05/2024 20:29:13.548 800   13.426
      800 13.426
      800 13.426
23/05/2024 20:29:13.370 800   13.426
      800 13.426
      800 13.426
23/05/2024 20:29:01.033 800   13.426
      800 13.426
      800 13.426
23/05/2024 20:28:34.714 800   13.426
      800 13.426
      800 13.426
23/05/2024 15:36:23.862 109   13.556
      109 13.556
      109 13.556
23/05/2024 10:30:22.955 970   13.598
      970 13.598
      970 13.598
23/05/2024 09:30:16.179 7   13.618
      7 13.618
      7 13.618
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM