SPDR S&P Eme.Mkts Div.Aris.ETF

8

9

13.914

Date Time Volume Order Volume Price
16/12/2025 15:36:09.678 1   13.914
      1 13.914
      1 13.914
16/12/2025 15:33:20.232 60   13.94
      60 13.94
      60 13.94
16/12/2025 13:12:04.718 4   14.03
      4 14.03
      4 14.03
16/12/2025 12:43:49.357 73   13.998
      73 13.998
      73 13.998
16/12/2025 12:06:55.397 1   13.994
      1 13.994
      1 13.994
16/12/2025 11:29:37.649 459   13.988
      459 13.988
      459 13.988
16/12/2025 10:50:13.653 70   13.972
      70 13.972
      70 13.972
16/12/2025 08:03:19.924 1   14.048
      1 14.048
      1 14.048
16/12/2025 08:03:18.725 71   14.048
      71 14.048
      71 14.048
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM