SPDR S&P 500 UCITS ETF

36

34

584.90

Date Time Volume Order Volume Price
24/10/2025 20:26:39.877 25   584.90
      25 584.90
      25 584.90
24/10/2025 19:07:09.840 1   584.48
      1 584.48
      1 584.48
24/10/2025 18:13:01.150 2   584.40
      2 584.40
      2 584.40
24/10/2025 18:05:01.722 7   584.54
      7 584.54
      7 584.54
24/10/2025 17:53:42.519 2   585.01
      2 585.01
      2 585.01
24/10/2025 17:51:55.216 6   584.53
      6 584.53
      6 584.53
24/10/2025 17:25:51.933 30   584.43
      30 584.43
      30 584.43
24/10/2025 17:22:31.592 14   584.61
      14 584.61
      14 584.61
24/10/2025 17:15:57.882 50   584.00
      50 584.00
      50 584.00
24/10/2025 17:15:16.972 2   583.97
      2 583.97
      2 583.97
24/10/2025 16:04:51.731 45   583.97
      45 583.97
      45 583.97
24/10/2025 15:35:24.052 5   583.50
      5 583.50
      5 583.50
24/10/2025 14:57:49.588 23   582.25
      23 582.25
      23 582.25
24/10/2025 14:48:29.027 2   582.55
      2 582.55
      2 582.55
24/10/2025 14:44:29.611 20   581.99
      20 581.99
      20 581.99
24/10/2025 14:43:45.654 50   581.89
      50 581.89
      50 581.89
24/10/2025 14:05:39.759 10   581.93
      10 581.93
      10 581.93
24/10/2025 13:57:24.918 8   582.07
      8 582.07
      8 582.07
24/10/2025 13:44:38.753 17   581.91
      17 581.91
      17 581.91
24/10/2025 13:32:41.124 2   581.77
      2 581.77
      2 581.77
24/10/2025 13:04:24.155 10   581.89
      10 581.89
      10 581.89
24/10/2025 12:59:28.489 1   581.53
      1 581.53
      1 581.53
24/10/2025 12:48:09.124 19   581.59
      19 581.59
      19 581.59
24/10/2025 12:29:00.569 5   581.47
      5 581.47
      5 581.47
24/10/2025 12:06:16.885 7   581.45
      7 581.45
      7 581.45
24/10/2025 11:54:03.849 11   581.85
      11 581.85
      11 581.85
24/10/2025 11:39:58.965 10   582.25
      10 582.25
      10 582.25
24/10/2025 11:38:12.464 1   582.03
      1 582.03
      1 582.03
24/10/2025 11:08:36.776 35   581.51
      35 581.51
      35 581.51
24/10/2025 10:58:19.101 20   581.31
      20 581.31
      20 581.31
24/10/2025 09:30:11.750 1   581.09
      1 581.09
      1 581.09
24/10/2025 08:14:10.346 2   582.00
      2 582.00
      2 582.00
24/10/2025 08:00:12.518 1   581.82
      1 581.82
      1 581.82
24/10/2025 07:30:00.346 21   581.87
      1 581.87
      2 581.87
      18 581.87
      17 581.87
      4 581.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM