SPDR S&P 500 UCITS ETF

28

28

520.95

Date Time Volume Order Volume Price
13/06/2025 19:06:16.724 2   520.95
      2 520.95
      2 520.95
13/06/2025 18:45:11.230 1   520.86
      1 520.86
      1 520.86
13/06/2025 17:48:43.960 8   521.50
      8 521.50
      8 521.50
13/06/2025 16:28:26.361 1   518.61
      1 518.61
      1 518.61
13/06/2025 15:52:40.476 2   521.45
      2 521.45
      2 521.45
13/06/2025 15:45:31.081 1   521.59
      1 521.59
      1 521.59
13/06/2025 15:36:10.585 1   522.01
      1 522.01
      1 522.01
13/06/2025 15:22:26.579 1   520.31
      1 520.31
      1 520.31
13/06/2025 14:30:01.272 1   521.15
      1 521.15
      1 521.15
13/06/2025 14:27:58.061 72   521.23
      72 521.23
      72 521.23
13/06/2025 13:09:44.803 58   522.09
      58 522.09
      58 522.09
13/06/2025 13:00:22.944 100   520.70
      100 520.70
      100 520.70
13/06/2025 12:42:01.468 10   519.75
      10 519.75
      10 519.75
13/06/2025 12:36:06.255 1   519.66
      1 519.66
      1 519.66
13/06/2025 12:23:40.781 1   519.19
      1 519.19
      1 519.19
13/06/2025 11:21:59.001 1   518.79
      1 518.79
      1 518.79
13/06/2025 10:58:09.898 4   518.75
      4 518.75
      4 518.75
13/06/2025 10:55:58.139 2   518.71
      2 518.71
      2 518.71
13/06/2025 10:42:22.185 38   518.50
      38 518.50
      38 518.50
13/06/2025 10:16:11.817 8   518.73
      8 518.73
      8 518.73
13/06/2025 10:04:51.854 70   518.83
      70 518.83
      70 518.83
13/06/2025 09:29:54.849 108   516.81
      108 516.81
      108 516.81
13/06/2025 09:29:53.507 200   516.81
      200 516.81
      200 516.81
13/06/2025 09:10:30.432 1   516.99
      1 516.99
      1 516.99
13/06/2025 09:04:17.381 1   517.26
      1 517.26
      1 517.26
13/06/2025 08:38:55.785 10   516.74
      10 516.74
      10 516.74
13/06/2025 08:14:53.460 30   516.92
      30 516.92
      30 516.92
13/06/2025 08:08:34.817 2   517.00
      2 517.00
      2 517.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM