SPDR S&P 500 UCITS ETF

9

8

488.02

Date Time Volume Order Volume Price
30/04/2025 10:52:21.928 5   488.02
      5 488.02
      5 488.02
30/04/2025 10:36:42.823 22   487.51
      22 487.51
      22 487.51
30/04/2025 10:33:39.475 1   488.01
      1 488.01
      1 488.01
30/04/2025 10:19:48.194 1   488.29
      1 488.29
      1 488.29
30/04/2025 09:47:21.391 4   487.44
      4 487.44
      4 487.44
30/04/2025 09:20:00.967 10   487.20
      10 487.20
      10 487.20
30/04/2025 08:55:21.794 140   485.85
      140 485.85
      13 485.85
      127 485.85
30/04/2025 07:30:00.592 21   486.01
      1 486.01
      21 486.01
      20 486.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM