SPDR S&P US Divid.Aristocr.ETF

30

30

63.69

Date Time Volume Order Volume Price
30/04/2025 11:45:37.729 3   63.69
      3 63.69
      3 63.69
30/04/2025 11:45:21.121 6   63.72
      6 63.72
      6 63.72
30/04/2025 11:43:52.260 7   63.68
      7 63.68
      7 63.68
30/04/2025 11:37:14.019 4   63.72
      4 63.72
      4 63.72
30/04/2025 11:29:07.421 6   63.73
      6 63.73
      6 63.73
30/04/2025 11:26:14.276 1   63.72
      1 63.72
      1 63.72
30/04/2025 11:25:26.775 1   63.72
      1 63.72
      1 63.72
30/04/2025 11:13:15.794 10   63.68
      10 63.68
      10 63.68
30/04/2025 11:08:01.648 20   63.69
      20 63.69
      20 63.69
30/04/2025 10:39:41.448 500   63.70
      500 63.70
      500 63.70
30/04/2025 10:12:56.011 1   63.65
      1 63.65
      1 63.65
30/04/2025 09:56:27.315 50   63.60
      50 63.60
      50 63.60
30/04/2025 09:51:47.302 1   63.58
      1 63.58
      1 63.58
30/04/2025 09:44:01.057 25   63.61
      25 63.61
      25 63.61
30/04/2025 09:34:32.177 1   63.65
      1 63.65
      1 63.65
30/04/2025 09:33:48.003 3   63.62
      3 63.62
      3 63.62
30/04/2025 09:33:36.941 1   63.65
      1 63.65
      1 63.65
30/04/2025 09:31:40.221 1   63.63
      1 63.63
      1 63.63
30/04/2025 09:31:23.695 2   63.59
      2 63.59
      2 63.59
30/04/2025 09:31:02.194 1   63.68
      1 63.68
      1 63.68
30/04/2025 09:22:47.383 3   63.57
      3 63.57
      3 63.57
30/04/2025 09:22:36.216 4   63.58
      4 63.58
      4 63.58
30/04/2025 09:10:48.091 8   63.50
      8 63.50
      8 63.50
30/04/2025 09:10:45.364 1   63.65
      1 63.65
      1 63.65
30/04/2025 09:04:14.933 81   63.70
      81 63.70
      81 63.70
30/04/2025 08:58:57.344 1   63.18
      1 63.18
      1 63.18
30/04/2025 08:55:08.079 18   63.59
      18 63.59
      18 63.59
30/04/2025 08:00:22.343 12   63.60
      12 63.60
      12 63.60
30/04/2025 07:36:28.636 136   63.12
      136 63.12
      116 63.12
      20 63.12
30/04/2025 07:36:28.433 26   63.58
      26 63.58
      26 63.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM