SPDR S&P US Divid.Aristocr.ETF

74

69

66.43

Date Time Volume Order Volume Price
08/12/2025 14:04:52.630 11   66.43
      11 66.43
      11 66.43
08/12/2025 13:21:15.376 125   66.44
      125 66.44
      125 66.44
08/12/2025 12:59:20.212 2   66.41
      2 66.41
      2 66.41
08/12/2025 12:52:47.865 760   66.38
      760 66.38
      760 66.38
08/12/2025 12:41:30.353 1   66.40
      1 66.40
      1 66.40
08/12/2025 12:40:57.556 77   66.37
      77 66.37
      77 66.37
08/12/2025 12:30:16.402 270   66.38
      270 66.38
      270 66.38
08/12/2025 12:14:57.609 12   66.37
      12 66.37
      12 66.37
08/12/2025 12:13:24.324 3   66.41
      3 66.41
      3 66.41
08/12/2025 12:11:29.339 7   66.40
      7 66.40
      7 66.40
08/12/2025 12:09:26.651 450   66.41
      450 66.41
      450 66.41
08/12/2025 12:09:07.354 2   66.38
      2 66.38
      2 66.38
08/12/2025 12:05:16.565 251   66.39
      251 66.39
      251 66.39
08/12/2025 11:54:27.834 3   66.42
      3 66.42
      3 66.42
08/12/2025 11:48:42.635 39   66.43
      39 66.43
      39 66.43
08/12/2025 11:47:53.567 49   66.43
      49 66.43
      49 66.43
08/12/2025 11:34:10.939 2   66.41
      2 66.41
      2 66.41
08/12/2025 11:27:53.198 240   66.40
      240 66.40
      240 66.40
08/12/2025 11:01:48.347 2   66.41
      2 66.41
      2 66.41
08/12/2025 10:39:05.805 1   66.45
      1 66.45
      1 66.45
08/12/2025 10:38:36.326 1   66.45
      1 66.45
      1 66.45
08/12/2025 10:36:50.239 169   66.42
      169 66.42
      169 66.42
08/12/2025 10:36:07.306 1   66.45
      1 66.45
      1 66.45
08/12/2025 10:30:53.477 1   66.40
      1 66.40
      1 66.40
08/12/2025 10:30:38.263 3   66.40
      3 66.40
      3 66.40
08/12/2025 10:30:06.305 2   66.41
      2 66.41
      2 66.41
08/12/2025 10:29:01.671 677   66.41
      677 66.41
      677 66.41
08/12/2025 10:27:03.115 1   66.42
      1 66.42
      1 66.42
08/12/2025 10:24:36.142 1   66.43
      1 66.43
      1 66.43
08/12/2025 10:24:34.030 1   66.43
      1 66.43
      1 66.43
08/12/2025 10:23:05.226 500   66.41
      500 66.41
      500 66.41
08/12/2025 10:21:07.908 3   66.41
      3 66.41
      3 66.41
08/12/2025 10:21:01.674 1   66.43
      1 66.43
      1 66.43
08/12/2025 10:19:02.868 1   66.43
      1 66.43
      1 66.43
08/12/2025 10:18:15.857 30   66.42
      30 66.42
      30 66.42
08/12/2025 10:18:01.894 1   66.42
      1 66.42
      1 66.42
08/12/2025 10:14:12.131 8   66.42
      8 66.42
      8 66.42
08/12/2025 10:09:44.416 1   66.41
      1 66.41
      1 66.41
08/12/2025 10:09:09.621 4   66.39
      4 66.39
      4 66.39
08/12/2025 10:07:32.020 50   66.38
      50 66.38
      50 66.38
08/12/2025 10:07:08.184 3   66.38
      3 66.38
      3 66.38
08/12/2025 10:06:44.628 1   66.41
      1 66.41
      1 66.41
08/12/2025 09:44:01.720 4   66.39
      4 66.39
      4 66.39
08/12/2025 09:40:09.864 1   66.43
      1 66.43
      1 66.43
08/12/2025 09:39:32.568 20   66.40
      20 66.40
      20 66.40
08/12/2025 09:39:15.274 110   66.43
      110 66.43
      110 66.43
08/12/2025 09:38:56.508 12   66.40
      12 66.40
      12 66.40
08/12/2025 09:35:09.112 1   66.43
      1 66.43
      1 66.43
08/12/2025 09:35:04.671 1   66.43
      1 66.43
      1 66.43
08/12/2025 09:35:03.460 1   66.43
      1 66.43
      1 66.43
08/12/2025 09:31:02.504 1   66.45
      1 66.45
      1 66.45
08/12/2025 09:30:39.203 19   66.45
      19 66.45
      19 66.45
08/12/2025 09:30:22.619 1   66.45
      1 66.45
      1 66.45
08/12/2025 09:30:20.549 357   66.45
      357 66.45
      357 66.45
08/12/2025 09:30:13.677 1   66.45
      1 66.45
      1 66.45
08/12/2025 09:30:11.848 2   66.45
      2 66.45
      2 66.45
08/12/2025 09:19:38.137 3   66.40
      3 66.40
      3 66.40
08/12/2025 09:19:33.407 1   66.44
      1 66.44
      1 66.44
08/12/2025 09:11:39.338 2   66.40
      2 66.40
      2 66.40
08/12/2025 09:05:25.395 5   66.35
      5 66.35
      5 66.35
08/12/2025 09:05:08.061 220   66.35
      220 66.35
      220 66.35
08/12/2025 09:04:47.388 1   66.43
      1 66.43
      1 66.43
08/12/2025 08:38:23.731 2   66.47
      2 66.47
      2 66.47
08/12/2025 08:35:21.585 1   66.36
      1 66.36
      1 66.36
08/12/2025 08:08:23.773 100   66.41
      100 66.41
      100 66.41
08/12/2025 08:00:51.342 1   66.40
      1 66.40
      1 66.40
08/12/2025 08:00:44.272 1   66.29
      1 66.29
      1 66.29
08/12/2025 08:00:07.368 3   66.46
      3 66.46
      3 66.46
08/12/2025 07:35:26.474 345   66.42
      13 66.42
      45 66.42
      107 66.42
      325 66.42
      100 66.42
      80 66.42
      12 66.42
      8 66.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM