Tradegate Exchange

SPDR S&P US Divid.Aristocr.ETF

66.58

Date	Time	Volume	Order Volume	Price
29/08/2025	21:39:20.441	232		66.58
			232	66.58
			232	66.58
29/08/2025	20:32:17.442	26		66.59
			26	66.59
			26	66.59
29/08/2025	19:38:45.036	1		66.96
			1	66.96
			1	66.96
29/08/2025	18:43:47.759	1		66.55
			1	66.55
			1	66.55
29/08/2025	18:01:54.252	7		66.95
			7	66.95
			7	66.95
29/08/2025	17:39:56.031	2		66.52
			2	66.52
			2	66.52
29/08/2025	17:15:58.883	3		66.70
			3	66.70
			3	66.70
29/08/2025	17:08:20.428	1		66.78
			1	66.78
			1	66.78
29/08/2025	17:08:02.488	2		66.78
			2	66.78
			2	66.78
29/08/2025	16:42:21.250	220		66.78
			220	66.78
			220	66.78
29/08/2025	16:40:22.224	220		66.73
			220	66.73
			220	66.73
29/08/2025	16:00:02.062	1		67.36
			1	67.36
			1	67.36
29/08/2025	15:55:23.879	8		67.01
			8	67.01
			8	67.01
29/08/2025	15:49:56.136	1 300		67.12
			1 300	67.12
			1 300	67.12
29/08/2025	15:48:56.919	14		67.10
			14	67.10
			14	67.10
29/08/2025	15:45:41.427	1		67.09
			1	67.09
			1	67.09
29/08/2025	15:43:46.707	1 523		67.10
			1 523	67.10
			1 523	67.10
29/08/2025	15:41:16.380	528		67.07
			528	67.07
			528	67.07
29/08/2025	15:36:10.544	1		66.89
			1	66.89
			1	66.89
29/08/2025	15:32:04.000	1		66.89
			1	66.89
			1	66.89
29/08/2025	15:31:04.430	4		66.84
			4	66.84
			4	66.84
29/08/2025	15:08:02.177	2		66.86
			2	66.86
			2	66.86
29/08/2025	14:53:27.829	8		66.83
			8	66.83
			8	66.83
29/08/2025	14:42:36.824	1		66.82
			1	66.82
			1	66.82
29/08/2025	14:10:13.102	46		66.85
			46	66.85
			46	66.85
29/08/2025	13:20:56.970	50		66.82
			50	66.82
			50	66.82
29/08/2025	13:10:11.500	1		66.97
			1	66.97
			1	66.97
29/08/2025	12:58:19.269	6		66.79
			6	66.79
			6	66.79
29/08/2025	12:47:50.298	7		66.79
			7	66.79
			7	66.79
29/08/2025	12:20:41.746	9		66.78
			9	66.78
			9	66.78
29/08/2025	11:52:16.656	2		66.73
			2	66.73
			2	66.73
29/08/2025	11:44:08.577	700		66.72
			700	66.72
			700	66.72
29/08/2025	11:42:15.876	24		66.71
			24	66.71
			24	66.71
29/08/2025	11:38:03.074	1		66.72
			1	66.72
			1	66.72
29/08/2025	11:27:11.785	14		66.66
			14	66.66
			14	66.66
29/08/2025	11:03:57.628	10		66.71
			10	66.71
			10	66.71
29/08/2025	10:46:01.301	1		66.63
			1	66.63
			1	66.63
29/08/2025	10:39:15.664	1		66.63
			1	66.63
			1	66.63
29/08/2025	10:39:01.093	1		66.63
			1	66.63
			1	66.63
29/08/2025	10:38:57.699	4		66.61
			4	66.61
			4	66.61
29/08/2025	10:22:28.023	8		66.73
			8	66.73
			8	66.73
29/08/2025	10:19:54.157	60		66.72
			60	66.72
			60	66.72
29/08/2025	10:04:33.706	1		66.70
			1	66.70
			1	66.70
29/08/2025	10:00:01.600	3		66.68
			3	66.68
			3	66.68
29/08/2025	09:59:32.323	1		66.74
			1	66.74
			1	66.74
29/08/2025	09:58:48.354	1		66.74
			1	66.74
			1	66.74
29/08/2025	09:57:48.090	1		66.74
			1	66.74
			1	66.74
29/08/2025	09:52:14.357	3		66.77
			3	66.77
			3	66.77
29/08/2025	09:34:33.213	1		66.77
			1	66.77
			1	66.77
29/08/2025	09:34:07.857	3		66.76
			3	66.76
			3	66.76
29/08/2025	09:33:44.423	2		66.77
			2	66.77
			2	66.77
29/08/2025	09:30:29.112	1		66.78
			1	66.78
			1	66.78
29/08/2025	09:30:14.142	2		66.78
			2	66.78
			2	66.78
29/08/2025	09:30:08.106	1		66.78
			1	66.78
			1	66.78
29/08/2025	09:30:06.849	1		66.78
			1	66.78
			1	66.78
29/08/2025	09:28:34.618	1		66.78
			1	66.78
			1	66.78
29/08/2025	09:11:56.160	19		66.77
			19	66.77
			19	66.77
29/08/2025	09:10:59.814	37		66.76
			37	66.76
			37	66.76
29/08/2025	09:07:34.577	1		66.79
			1	66.79
			1	66.79
29/08/2025	08:27:33.514	36		66.46
			24	66.46
			12	66.46
			36	66.46
29/08/2025	08:00:07.047	13		66.98
			13	66.98
			13	66.98
29/08/2025	07:33:37.480	6		66.54
			6	66.54
			6	66.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.7004 / Ask: 105.8182
Volume: 33 149
-0.95%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice