Tradegate Exchange

SPDR S&P US Divid.Aristocr.ETF

66.42

Date	Time	Volume	Order Volume	Price
24/10/2025	10:06:23.413	225		66.42
			225	66.42
			225	66.42
24/10/2025	09:44:42.493	1		66.45
			1	66.45
			1	66.45
24/10/2025	09:42:33.179	3		66.40
			3	66.40
			3	66.40
24/10/2025	09:42:30.150	14		66.40
			14	66.40
			14	66.40
24/10/2025	09:33:05.924	3		66.40
			3	66.40
			3	66.40
24/10/2025	09:32:33.025	1		66.44
			1	66.44
			1	66.44
24/10/2025	09:31:37.301	2		66.46
			2	66.46
			2	66.46
24/10/2025	09:30:11.637	4		66.44
			4	66.44
			4	66.44
24/10/2025	09:29:58.600	78		66.51
			78	66.51
			78	66.51
24/10/2025	09:29:04.773	1		66.55
			1	66.55
			1	66.55
24/10/2025	09:13:06.094	3		66.53
			3	66.53
			3	66.53
24/10/2025	09:12:41.644	1		66.57
			1	66.57
			1	66.57
24/10/2025	09:07:07.415	210		66.52
			210	66.52
			210	66.52
24/10/2025	09:05:35.083	1		66.57
			1	66.57
			1	66.57
24/10/2025	09:04:01.967	3		66.64
			3	66.64
			3	66.64
24/10/2025	09:04:01.903	15		66.70
			15	66.70
			15	66.70
24/10/2025	09:04:01.826	5		66.81
			1	66.81
			4	66.81
			5	66.81
24/10/2025	08:49:21.754	1		66.25
			1	66.25
			1	66.25
24/10/2025	08:46:01.481	22		66.83
			22	66.83
			22	66.83
24/10/2025	08:08:14.851	29		66.27
			29	66.27
			14	66.27
			15	66.27
24/10/2025	08:01:51.736	9		66.84
			9	66.84
			9	66.84
24/10/2025	08:01:19.334	3		66.84
			2	66.84
			1	66.84
			3	66.84
24/10/2025	07:35:41.132	14		66.84
			14	66.84
			14	66.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)