SPDR S&P US Divid.Aristocr.ETF

61

56

64.55

Date Time Volume Order Volume Price
13/06/2025 21:04:37.840 118   64.55
      118 64.55
      118 64.55
13/06/2025 20:56:58.439 3   64.71
      3 64.71
      3 64.71
13/06/2025 20:20:28.012 7   64.84
      7 64.84
      7 64.84
13/06/2025 19:56:43.030 16   64.89
      16 64.89
      16 64.89
13/06/2025 19:34:10.785 57   64.79
      35 64.79
      57 64.79
      12 64.79
      10 64.79
13/06/2025 18:50:36.760 15   64.94
      15 64.94
      15 64.94
13/06/2025 18:29:07.742 3   64.81
      3 64.81
      3 64.81
13/06/2025 18:28:38.052 2   64.97
      2 64.97
      2 64.97
13/06/2025 17:54:16.799 65   65.10
      65 65.10
      65 65.10
13/06/2025 17:44:27.821 250   64.85
      250 64.85
      250 64.85
13/06/2025 17:32:04.520 1   64.99
      1 64.99
      1 64.99
13/06/2025 16:55:48.211 9   64.98
      9 64.98
      9 64.98
13/06/2025 16:53:19.113 20   64.97
      20 64.97
      20 64.97
13/06/2025 16:39:26.738 45   65.04
      45 65.04
      45 65.04
13/06/2025 16:37:22.557 122   64.99
      122 64.99
      122 64.99
13/06/2025 16:27:52.769 246   64.98
      246 64.98
      246 64.98
13/06/2025 16:25:57.565 150   65.01
      150 65.01
      150 65.01
13/06/2025 15:51:37.347 4   65.03
      4 65.03
      4 65.03
13/06/2025 15:45:30.947 1   65.20
      1 65.20
      1 65.20
13/06/2025 15:45:16.835 1   65.19
      1 65.19
      1 65.19
13/06/2025 15:36:10.414 1   65.27
      1 65.27
      1 65.27
13/06/2025 14:58:40.825 3   65.06
      3 65.06
      3 65.06
13/06/2025 14:53:55.825 58   65.07
      58 65.07
      58 65.07
13/06/2025 14:29:21.065 16   65.11
      16 65.11
      16 65.11
13/06/2025 12:47:10.981 300   65.13
      300 65.13
      300 65.13
13/06/2025 12:41:59.943 12   65.06
      12 65.06
      12 65.06
13/06/2025 12:01:16.203 40   64.89
      40 64.89
      40 64.89
13/06/2025 11:51:51.738 60   64.94
      60 64.94
      60 64.94
13/06/2025 11:24:17.695 2   64.93
      2 64.93
      2 64.93
13/06/2025 11:24:03.434 79   64.91
      79 64.91
      79 64.91
13/06/2025 11:21:19.468 12   64.90
      12 64.90
      12 64.90
13/06/2025 11:13:10.235 1   64.86
      1 64.86
      1 64.86
13/06/2025 10:56:35.779 1   64.89
      1 64.89
      1 64.89
13/06/2025 10:20:48.504 2   64.86
      2 64.86
      2 64.86
13/06/2025 10:12:25.122 154   64.78
      154 64.78
      154 64.78
13/06/2025 09:53:49.939 2   64.70
      2 64.70
      2 64.70
13/06/2025 09:48:30.776 87   64.60
      87 64.60
      87 64.60
13/06/2025 09:42:45.432 10   64.60
      10 64.60
      10 64.60
13/06/2025 09:35:31.860 30   64.50
      30 64.50
      30 64.50
13/06/2025 09:27:09.219 8   64.60
      8 64.60
      8 64.60
13/06/2025 09:19:45.261 77   64.59
      77 64.59
      77 64.59
13/06/2025 09:19:07.204 7   64.54
      7 64.54
      7 64.54
13/06/2025 09:15:49.201 7   64.53
      7 64.53
      7 64.53
13/06/2025 09:15:09.075 1   64.61
      1 64.61
      1 64.61
13/06/2025 09:12:01.114 200   64.54
      200 64.54
      200 64.54
13/06/2025 09:09:50.554 1   64.64
      1 64.64
      1 64.64
13/06/2025 09:09:45.308 76   64.58
      76 64.58
      76 64.58
13/06/2025 09:07:20.303 100   64.53
      100 64.53
      100 64.53
13/06/2025 09:04:23.337 3   64.81
      2 64.81
      3 64.81
      1 64.81
13/06/2025 08:45:38.656 28   64.54
      28 64.54
      28 64.54
13/06/2025 08:37:19.689 1   64.83
      1 64.83
      1 64.83
13/06/2025 08:23:27.821 46   64.50
      46 64.50
      46 64.50
13/06/2025 08:19:41.222 3   64.51
      3 64.51
      3 64.51
13/06/2025 08:19:27.646 4   64.83
      4 64.83
      4 64.83
13/06/2025 08:01:52.000 64   64.56
      57 64.56
      64 64.56
      6 64.56
      1 64.56
13/06/2025 07:30:01.434 19   64.45
      10 64.45
      19 64.45
      9 64.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM