SPDR Bl.1-3Y.Eu.Go.Bd U.ETF

64

63

51.1471

Date Time Volume Order Volume Price
14/06/2024 17:49:46.096 118   51.1471
      118 51.1471
      118 51.1471
14/06/2024 17:23:17.231 1 796   51.0661
      1 796 51.0661
      1 796 51.0661
14/06/2024 16:28:11.181 2 610   51.0741
      2 610 51.0741
      2 610 51.0741
14/06/2024 16:14:32.402 2 405   51.0761
      2 405 51.0761
      2 405 51.0761
14/06/2024 16:12:47.545 3 000   51.0761
      3 000 51.0761
      3 000 51.0761
14/06/2024 14:33:41.774 92   51.0801
      92 51.0801
      92 51.0801
14/06/2024 14:33:11.087 254   51.0801
      254 51.0801
      254 51.0801
14/06/2024 14:33:10.382 572   51.0801
      572 51.0801
      572 51.0801
14/06/2024 14:33:09.626 1 666   51.0801
      1 666 51.0801
      1 666 51.0801
14/06/2024 14:33:08.935 219   51.0801
      219 51.0801
      219 51.0801
14/06/2024 14:09:01.462 1 262   51.1001
      309 51.1001
      1 262 51.1001
      233 51.1001
      720 51.1001
14/06/2024 14:08:46.468 864   51.1021
      864 51.1021
      864 51.1021
14/06/2024 14:08:45.863 220   51.1021
      220 51.1021
      220 51.1021
14/06/2024 14:08:45.219 436   51.1021
      436 51.1021
      436 51.1021
14/06/2024 14:08:44.611 182   51.1021
      182 51.1021
      182 51.1021
14/06/2024 14:08:43.988 940   51.1021
      940 51.1021
      940 51.1021
14/06/2024 14:08:43.337 295   51.1021
      295 51.1021
      295 51.1021
14/06/2024 13:32:43.352 1 240   51.0901
      1 240 51.0901
      1 240 51.0901
14/06/2024 13:30:38.521 622   51.0901
      622 51.0901
      622 51.0901
14/06/2024 13:18:22.477 770   51.0999
      770 51.0999
      770 51.0999
14/06/2024 13:06:33.363 165   51.0701
      165 51.0701
      165 51.0701
14/06/2024 13:04:29.935 130   51.0701
      130 51.0701
      130 51.0701
14/06/2024 12:55:02.258 128   51.0941
      128 51.0941
      128 51.0941
14/06/2024 12:55:01.550 162   51.0941
      162 51.0941
      162 51.0941
14/06/2024 12:43:47.320 276   51.1219
      276 51.1219
      276 51.1219
14/06/2024 12:19:09.268 217   51.1139
      217 51.1139
      217 51.1139
14/06/2024 12:18:18.751 1 000   51.1139
      1 000 51.1139
      1 000 51.1139
14/06/2024 12:02:43.027 164   51.0961
      164 51.0961
      164 51.0961
14/06/2024 12:02:42.287 157   51.0961
      157 51.0961
      157 51.0961
14/06/2024 12:02:41.580 250   51.0961
      250 51.0961
      250 51.0961
14/06/2024 12:02:40.894 153   51.0961
      153 51.0961
      153 51.0961
14/06/2024 12:02:40.270 120   51.0961
      120 51.0961
      120 51.0961
14/06/2024 12:02:39.637 158   51.0961
      158 51.0961
      158 51.0961
14/06/2024 12:02:38.875 228   51.0961
      228 51.0961
      228 51.0961
14/06/2024 12:02:38.238 153   51.0961
      153 51.0961
      153 51.0961
14/06/2024 11:44:03.443 166   51.0981
      166 51.0981
      166 51.0981
14/06/2024 11:44:02.748 39   51.0981
      39 51.0981
      39 51.0981
14/06/2024 11:37:06.021 211   51.0861
      211 51.0861
      211 51.0861
14/06/2024 11:37:05.297 162   51.0861
      162 51.0861
      162 51.0861
14/06/2024 11:00:05.717 96   51.0741
      96 51.0741
      96 51.0741
14/06/2024 11:00:05.040 104   51.0741
      104 51.0741
      104 51.0741
14/06/2024 11:00:04.367 69   51.0741
      69 51.0741
      69 51.0741
14/06/2024 11:00:03.709 65   51.0741
      65 51.0741
      65 51.0741
14/06/2024 11:00:03.015 209   51.0741
      209 51.0741
      209 51.0741
14/06/2024 10:41:32.124 54   51.0701
      54 51.0701
      54 51.0701
14/06/2024 10:41:31.465 108   51.0701
      108 51.0701
      108 51.0701
14/06/2024 10:41:30.809 79   51.0701
      79 51.0701
      79 51.0701
14/06/2024 10:41:30.163 174   51.0701
      174 51.0701
      174 51.0701
14/06/2024 10:41:29.519 127   51.0701
      127 51.0701
      127 51.0701
14/06/2024 10:41:28.939 93   51.0701
      93 51.0701
      93 51.0701
14/06/2024 10:41:28.277 167   51.0701
      167 51.0701
      167 51.0701
14/06/2024 10:41:27.624 170   51.0701
      170 51.0701
      170 51.0701
14/06/2024 10:41:26.992 385   51.0681
      385 51.0681
      385 51.0681
14/06/2024 10:41:26.354 125   51.0681
      125 51.0681
      125 51.0681
14/06/2024 10:41:25.670 238   51.0701
      238 51.0701
      238 51.0701
14/06/2024 10:32:05.550 232   51.0641
      232 51.0641
      232 51.0641
14/06/2024 10:32:04.860 345   51.0641
      345 51.0641
      345 51.0641
14/06/2024 10:20:27.222 275   51.0741
      275 51.0741
      275 51.0741
14/06/2024 10:20:26.614 303   51.0741
      303 51.0741
      303 51.0741
14/06/2024 10:20:25.955 162   51.0741
      162 51.0741
      162 51.0741
14/06/2024 10:20:25.293 163   51.0741
      163 51.0741
      163 51.0741
14/06/2024 10:20:24.668 472   51.0741
      472 51.0741
      472 51.0741
14/06/2024 10:20:24.038 303   51.0721
      303 51.0721
      303 51.0721
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM