SPDR Bl.1-3Y.Eu.Go.Bd U.ETF
- Information
- Last
- Buy
- Sell
64
63
51.1471
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 17:49:46.096 | 118 | 51.1471 | |
118 | 51.1471 | |||
118 | 51.1471 | |||
14/06/2024 | 17:23:17.231 | 1 796 | 51.0661 | |
1 796 | 51.0661 | |||
1 796 | 51.0661 | |||
14/06/2024 | 16:28:11.181 | 2 610 | 51.0741 | |
2 610 | 51.0741 | |||
2 610 | 51.0741 | |||
14/06/2024 | 16:14:32.402 | 2 405 | 51.0761 | |
2 405 | 51.0761 | |||
2 405 | 51.0761 | |||
14/06/2024 | 16:12:47.545 | 3 000 | 51.0761 | |
3 000 | 51.0761 | |||
3 000 | 51.0761 | |||
14/06/2024 | 14:33:41.774 | 92 | 51.0801 | |
92 | 51.0801 | |||
92 | 51.0801 | |||
14/06/2024 | 14:33:11.087 | 254 | 51.0801 | |
254 | 51.0801 | |||
254 | 51.0801 | |||
14/06/2024 | 14:33:10.382 | 572 | 51.0801 | |
572 | 51.0801 | |||
572 | 51.0801 | |||
14/06/2024 | 14:33:09.626 | 1 666 | 51.0801 | |
1 666 | 51.0801 | |||
1 666 | 51.0801 | |||
14/06/2024 | 14:33:08.935 | 219 | 51.0801 | |
219 | 51.0801 | |||
219 | 51.0801 | |||
14/06/2024 | 14:09:01.462 | 1 262 | 51.1001 | |
309 | 51.1001 | |||
1 262 | 51.1001 | |||
233 | 51.1001 | |||
720 | 51.1001 | |||
14/06/2024 | 14:08:46.468 | 864 | 51.1021 | |
864 | 51.1021 | |||
864 | 51.1021 | |||
14/06/2024 | 14:08:45.863 | 220 | 51.1021 | |
220 | 51.1021 | |||
220 | 51.1021 | |||
14/06/2024 | 14:08:45.219 | 436 | 51.1021 | |
436 | 51.1021 | |||
436 | 51.1021 | |||
14/06/2024 | 14:08:44.611 | 182 | 51.1021 | |
182 | 51.1021 | |||
182 | 51.1021 | |||
14/06/2024 | 14:08:43.988 | 940 | 51.1021 | |
940 | 51.1021 | |||
940 | 51.1021 | |||
14/06/2024 | 14:08:43.337 | 295 | 51.1021 | |
295 | 51.1021 | |||
295 | 51.1021 | |||
14/06/2024 | 13:32:43.352 | 1 240 | 51.0901 | |
1 240 | 51.0901 | |||
1 240 | 51.0901 | |||
14/06/2024 | 13:30:38.521 | 622 | 51.0901 | |
622 | 51.0901 | |||
622 | 51.0901 | |||
14/06/2024 | 13:18:22.477 | 770 | 51.0999 | |
770 | 51.0999 | |||
770 | 51.0999 | |||
14/06/2024 | 13:06:33.363 | 165 | 51.0701 | |
165 | 51.0701 | |||
165 | 51.0701 | |||
14/06/2024 | 13:04:29.935 | 130 | 51.0701 | |
130 | 51.0701 | |||
130 | 51.0701 | |||
14/06/2024 | 12:55:02.258 | 128 | 51.0941 | |
128 | 51.0941 | |||
128 | 51.0941 | |||
14/06/2024 | 12:55:01.550 | 162 | 51.0941 | |
162 | 51.0941 | |||
162 | 51.0941 | |||
14/06/2024 | 12:43:47.320 | 276 | 51.1219 | |
276 | 51.1219 | |||
276 | 51.1219 | |||
14/06/2024 | 12:19:09.268 | 217 | 51.1139 | |
217 | 51.1139 | |||
217 | 51.1139 | |||
14/06/2024 | 12:18:18.751 | 1 000 | 51.1139 | |
1 000 | 51.1139 | |||
1 000 | 51.1139 | |||
14/06/2024 | 12:02:43.027 | 164 | 51.0961 | |
164 | 51.0961 | |||
164 | 51.0961 | |||
14/06/2024 | 12:02:42.287 | 157 | 51.0961 | |
157 | 51.0961 | |||
157 | 51.0961 | |||
14/06/2024 | 12:02:41.580 | 250 | 51.0961 | |
250 | 51.0961 | |||
250 | 51.0961 | |||
14/06/2024 | 12:02:40.894 | 153 | 51.0961 | |
153 | 51.0961 | |||
153 | 51.0961 | |||
14/06/2024 | 12:02:40.270 | 120 | 51.0961 | |
120 | 51.0961 | |||
120 | 51.0961 | |||
14/06/2024 | 12:02:39.637 | 158 | 51.0961 | |
158 | 51.0961 | |||
158 | 51.0961 | |||
14/06/2024 | 12:02:38.875 | 228 | 51.0961 | |
228 | 51.0961 | |||
228 | 51.0961 | |||
14/06/2024 | 12:02:38.238 | 153 | 51.0961 | |
153 | 51.0961 | |||
153 | 51.0961 | |||
14/06/2024 | 11:44:03.443 | 166 | 51.0981 | |
166 | 51.0981 | |||
166 | 51.0981 | |||
14/06/2024 | 11:44:02.748 | 39 | 51.0981 | |
39 | 51.0981 | |||
39 | 51.0981 | |||
14/06/2024 | 11:37:06.021 | 211 | 51.0861 | |
211 | 51.0861 | |||
211 | 51.0861 | |||
14/06/2024 | 11:37:05.297 | 162 | 51.0861 | |
162 | 51.0861 | |||
162 | 51.0861 | |||
14/06/2024 | 11:00:05.717 | 96 | 51.0741 | |
96 | 51.0741 | |||
96 | 51.0741 | |||
14/06/2024 | 11:00:05.040 | 104 | 51.0741 | |
104 | 51.0741 | |||
104 | 51.0741 | |||
14/06/2024 | 11:00:04.367 | 69 | 51.0741 | |
69 | 51.0741 | |||
69 | 51.0741 | |||
14/06/2024 | 11:00:03.709 | 65 | 51.0741 | |
65 | 51.0741 | |||
65 | 51.0741 | |||
14/06/2024 | 11:00:03.015 | 209 | 51.0741 | |
209 | 51.0741 | |||
209 | 51.0741 | |||
14/06/2024 | 10:41:32.124 | 54 | 51.0701 | |
54 | 51.0701 | |||
54 | 51.0701 | |||
14/06/2024 | 10:41:31.465 | 108 | 51.0701 | |
108 | 51.0701 | |||
108 | 51.0701 | |||
14/06/2024 | 10:41:30.809 | 79 | 51.0701 | |
79 | 51.0701 | |||
79 | 51.0701 | |||
14/06/2024 | 10:41:30.163 | 174 | 51.0701 | |
174 | 51.0701 | |||
174 | 51.0701 | |||
14/06/2024 | 10:41:29.519 | 127 | 51.0701 | |
127 | 51.0701 | |||
127 | 51.0701 | |||
14/06/2024 | 10:41:28.939 | 93 | 51.0701 | |
93 | 51.0701 | |||
93 | 51.0701 | |||
14/06/2024 | 10:41:28.277 | 167 | 51.0701 | |
167 | 51.0701 | |||
167 | 51.0701 | |||
14/06/2024 | 10:41:27.624 | 170 | 51.0701 | |
170 | 51.0701 | |||
170 | 51.0701 | |||
14/06/2024 | 10:41:26.992 | 385 | 51.0681 | |
385 | 51.0681 | |||
385 | 51.0681 | |||
14/06/2024 | 10:41:26.354 | 125 | 51.0681 | |
125 | 51.0681 | |||
125 | 51.0681 | |||
14/06/2024 | 10:41:25.670 | 238 | 51.0701 | |
238 | 51.0701 | |||
238 | 51.0701 | |||
14/06/2024 | 10:32:05.550 | 232 | 51.0641 | |
232 | 51.0641 | |||
232 | 51.0641 | |||
14/06/2024 | 10:32:04.860 | 345 | 51.0641 | |
345 | 51.0641 | |||
345 | 51.0641 | |||
14/06/2024 | 10:20:27.222 | 275 | 51.0741 | |
275 | 51.0741 | |||
275 | 51.0741 | |||
14/06/2024 | 10:20:26.614 | 303 | 51.0741 | |
303 | 51.0741 | |||
303 | 51.0741 | |||
14/06/2024 | 10:20:25.955 | 162 | 51.0741 | |
162 | 51.0741 | |||
162 | 51.0741 | |||
14/06/2024 | 10:20:25.293 | 163 | 51.0741 | |
163 | 51.0741 | |||
163 | 51.0741 | |||
14/06/2024 | 10:20:24.668 | 472 | 51.0741 | |
472 | 51.0741 | |||
472 | 51.0741 | |||
14/06/2024 | 10:20:24.038 | 303 | 51.0721 | |
303 | 51.0721 | |||
303 | 51.0721 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00