SPDR Bl.1-3Y.Eu.Go.Bd U.ETF

10

11

52.6541

Date Time Volume Order Volume Price
21/10/2025 16:11:32.698 6   52.6541
      6 52.6541
      6 52.6541
21/10/2025 15:55:33.288 363   52.6539
      363 52.6539
      363 52.6539
21/10/2025 15:55:30.546 1 000   52.6539
      1 000 52.6539
      1 000 52.6539
21/10/2025 15:55:20.492 1 000   52.6539
      1 000 52.6539
      1 000 52.6539
21/10/2025 15:36:03.716 609   52.6539
      609 52.6539
      609 52.6539
21/10/2025 13:22:37.252 123   52.6181
      123 52.6181
      123 52.6181
21/10/2025 13:18:23.717 221   52.6379
      221 52.6379
      221 52.6379
21/10/2025 11:49:09.686 345   52.6539
      345 52.6539
      345 52.6539
21/10/2025 11:00:55.962 33   52.6439
      33 52.6439
      33 52.6439
21/10/2025 10:54:36.732 1   52.6261
      1 52.6261
      1 52.6261
21/10/2025 10:48:47.659 14   52.6459
      14 52.6459
      14 52.6459
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM