SPDR Bloom.EO H.Y.Bd U.ETF

13

13

52.6035

Date Time Volume Order Volume Price
13/06/2025 21:01:13.749 67   52.6035
      67 52.6035
      67 52.6035
13/06/2025 18:06:28.769 28   52.5968
      28 52.5968
      28 52.5968
13/06/2025 15:36:10.308 292   52.4821
      292 52.4821
      292 52.4821
13/06/2025 15:36:05.267 356   52.5199
      356 52.5199
      356 52.5199
13/06/2025 14:52:39.924 20   52.5099
      20 52.5099
      20 52.5099
13/06/2025 14:51:01.721 39   52.5099
      39 52.5099
      15 52.5099
      24 52.5099
13/06/2025 11:59:06.857 3   52.4501
      3 52.4501
      3 52.4501
13/06/2025 11:58:36.160 20   52.4899
      20 52.4899
      20 52.4899
13/06/2025 11:49:54.418 100   52.498
      100 52.498
      100 52.498
13/06/2025 11:21:16.702 134   52.4977
      134 52.4977
      134 52.4977
13/06/2025 09:25:27.524 20   52.5079
      20 52.5079
      20 52.5079
13/06/2025 09:04:07.725 20   52.50
      20 52.50
      20 52.50
13/06/2025 07:30:14.330 35   52.8308
      35 52.8308
      35 52.8308
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM