SPDR Bloom.EO H.Y.Bd U.ETF

5

6

51.6521

Date Time Volume Order Volume Price
29/08/2025 15:45:41.324 1   51.6521
      1 51.6521
      1 51.6521
29/08/2025 15:36:10.518 22   51.6701
      22 51.6701
      22 51.6701
29/08/2025 15:36:05.448 190   51.6999
      190 51.6999
      190 51.6999
29/08/2025 15:06:59.305 150   51.6899
      150 51.6899
      150 51.6899
29/08/2025 13:33:49.947 78   51.6579
      78 51.6579
      78 51.6579
29/08/2025 11:40:18.381 2   51.6699
      2 51.6699
      2 51.6699
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM