SPDR Bloom.EO H.Y.Bd U.ETF

9

10

51.8439

Date Time Volume Order Volume Price
16/10/2025 20:28:57.669 5   51.8439
      5 51.8439
      5 51.8439
16/10/2025 16:27:10.038 775   51.7359
      775 51.7359
      775 51.7359
16/10/2025 15:45:33.179 1   51.7699
      1 51.7699
      1 51.7699
16/10/2025 15:36:11.326 62   51.7041
      62 51.7041
      62 51.7041
16/10/2025 15:36:05.347 80   51.7659
      80 51.7659
      80 51.7659
16/10/2025 13:53:25.972 97   51.7819
      97 51.7819
      97 51.7819
16/10/2025 09:27:46.407 15   51.7461
      15 51.7461
      15 51.7461
16/10/2025 07:33:50.485 35   52.0229
      35 52.0229
      35 52.0229
16/10/2025 07:33:38.166 240   52.0229
      240 52.0229
      240 52.0229
16/10/2025 07:31:35.900 4   52.0229
      4 52.0229
      4 52.0229
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM