SPDR FTSE UK All Share ETF

4

5

94.10

Date Time Volume Order Volume Price
16/12/2025 12:32:45.696 200   94.10
      200 94.10
      200 94.10
16/12/2025 12:00:39.295 200   94.15
      200 94.15
      200 94.15
16/12/2025 11:04:33.342 200   94.12
      200 94.12
      200 94.12
16/12/2025 11:03:39.674 200   94.13
      200 94.13
      200 94.13
16/12/2025 09:40:08.634 1   94.07
      1 94.07
      1 94.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM