iShares-iShs Gl H.Y.C.Bd U.ETF

5

6

77.8028

Date Time Volume Order Volume Price
17/10/2025 20:36:14.662 78   77.8028
      78 77.8028
      78 77.8028
17/10/2025 20:36:02.020 160   77.8028
      160 77.8028
      160 77.8028
17/10/2025 16:22:43.905 2   77.449
      2 77.449
      2 77.449
17/10/2025 10:53:10.566 4   77.299
      4 77.299
      4 77.299
17/10/2025 09:31:10.398 1   77.181
      1 77.181
      1 77.181
17/10/2025 09:04:15.294 220   77.52
      220 77.52
      220 77.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM