iShares-iShs Gl H.Y.C.Bd U.ETF

3

4

78.335

Date Time Volume Order Volume Price
04/12/2025 12:59:37.324 7   78.335
      7 78.335
      7 78.335
04/12/2025 11:34:24.170 64   78.375
      64 78.375
      64 78.375
04/12/2025 11:01:47.396 1   78.289
      1 78.289
      1 78.289
04/12/2025 11:00:46.070 19   78.355
      19 78.355
      19 78.355
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM