iShs Global Corp Bd UCITS ETF

7

8

78.5738

Date Time Volume Order Volume Price
22/08/2025 18:20:44.096 13   78.5738
      13 78.5738
      13 78.5738
22/08/2025 16:57:28.851 1   78.3279
      1 78.3279
      1 78.3279
22/08/2025 15:51:09.592 6   78.6299
      6 78.6299
      6 78.6299
22/08/2025 13:15:01.735 4   78.5359
      4 78.5359
      4 78.5359
22/08/2025 11:53:53.947 2   78.4301
      2 78.4301
      2 78.4301
22/08/2025 11:53:33.322 1   78.5139
      1 78.5139
      1 78.5139
22/08/2025 11:21:21.893 120   78.4361
      120 78.4361
      120 78.4361
22/08/2025 09:38:45.955 60   78.4641
      60 78.4641
      60 78.4641
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM