iShs Global Corp Bd UCITS ETF

5

6

81.5681

Date Time Volume Order Volume Price
14/06/2024 16:33:12.981 13   81.5681
      13 81.5681
      13 81.5681
14/06/2024 12:57:37.607 17   81.5839
      17 81.5839
      17 81.5839
14/06/2024 10:58:04.871 4   81.5181
      4 81.5181
      4 81.5181
14/06/2024 10:47:07.307 10   81.60
      10 81.60
      10 81.60
14/06/2024 10:44:19.269 228   81.50
      228 81.50
      228 81.50
14/06/2024 09:04:13.984 21   81.00
      21 81.00
      21 81.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM