UBS(Irl)ETF - S&P 500 U.ETF

8

9

89.102

Date Time Volume Order Volume Price
22/08/2025 19:29:18.777 1   89.102
      1 89.102
      1 89.102
22/08/2025 12:26:51.755 300   88.883
      300 88.883
      300 88.883
22/08/2025 12:26:51.432 600   88.883
      600 88.883
      600 88.883
22/08/2025 12:26:50.446 600   88.883
      600 88.883
      600 88.883
22/08/2025 12:26:50.138 600   88.883
      600 88.883
      600 88.883
22/08/2025 12:26:49.853 600   88.883
      600 88.883
      600 88.883
22/08/2025 12:26:49.313 600   88.883
      600 88.883
      600 88.883
22/08/2025 12:26:47.053 600   88.883
      600 88.883
      600 88.883
22/08/2025 12:26:44.816 600   88.883
      600 88.883
      600 88.883
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM