UBS(Irl)ETF-MSCI WORLD U.ETF

29

30

95.128

Date Time Volume Order Volume Price
04/12/2025 17:38:27.368 200   95.128
      200 95.128
      200 95.128
04/12/2025 16:35:52.207 5   95.03
      5 95.03
      5 95.03
04/12/2025 16:19:11.009 270   94.972
      270 94.972
      270 94.972
04/12/2025 16:12:35.236 620   94.96
      620 94.96
      620 94.96
04/12/2025 16:12:35.156 780   94.96
      780 94.96
      780 94.96
04/12/2025 16:12:11.464 1 060   94.96
      1 060 94.96
      1 060 94.96
04/12/2025 16:11:50.333 540   94.956
      540 94.956
      540 94.956
04/12/2025 15:58:07.421 3   94.90
      3 94.90
      3 94.90
04/12/2025 15:43:40.591 10   95.048
      10 95.048
      10 95.048
04/12/2025 15:36:04.407 125   95.072
      125 95.072
      125 95.072
04/12/2025 14:54:56.450 15   95.062
      15 95.062
      15 95.062
04/12/2025 14:47:12.206 6   95.058
      6 95.058
      6 95.058
04/12/2025 14:35:46.663 3   95.10
      3 95.10
      3 95.10
04/12/2025 14:29:35.772 525   95.07
      525 95.07
      525 95.07
04/12/2025 14:21:54.824 6   95.042
      6 95.042
      6 95.042
04/12/2025 13:47:04.442 30   95.066
      30 95.066
      30 95.066
04/12/2025 12:46:27.086 341   94.94
      341 94.94
      341 94.94
04/12/2025 12:29:08.529 2   94.922
      2 94.922
      2 94.922
04/12/2025 12:15:50.653 5   94.956
      5 94.956
      5 94.956
04/12/2025 12:07:55.119 926   94.97
      926 94.97
      926 94.97
04/12/2025 12:00:48.162 250   94.972
      250 94.972
      250 94.972
04/12/2025 11:52:19.259 5   94.986
      5 94.986
      5 94.986
04/12/2025 10:49:16.704 60   94.96
      60 94.96
      60 94.96
04/12/2025 10:48:44.863 50   94.96
      50 94.96
      50 94.96
04/12/2025 10:13:39.573 49   94.842
      49 94.842
      49 94.842
04/12/2025 10:13:09.766 49   94.842
      49 94.842
      49 94.842
04/12/2025 10:12:43.988 49   94.84
      49 94.84
      49 94.84
04/12/2025 09:21:32.703 100   94.92
      100 94.92
      100 94.92
04/12/2025 07:55:48.200 212   94.97
      212 94.97
      212 94.97
04/12/2025 07:30:49.166 1   95.344
      1 95.344
      1 95.344
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM