UBS(Irl)ETF-MSCI WORLD U.ETF

13

13

92.74

Date Time Volume Order Volume Price
24/11/2025 11:07:32.640 90   92.74
      90 92.74
      90 92.74
24/11/2025 10:47:52.436 470   92.724
      470 92.724
      470 92.724
24/11/2025 10:12:23.243 12   93.07
      12 93.07
      12 93.07
24/11/2025 09:30:23.198 23   93.088
      23 93.088
      23 93.088
24/11/2025 09:07:40.651 3   92.97
      3 92.97
      3 92.97
24/11/2025 09:04:25.086 268   93.00
      268 93.00
      268 93.00
24/11/2025 08:00:30.066 54   93.12
      54 93.12
      54 93.12
24/11/2025 08:00:16.449 1   93.12
      1 93.12
      1 93.12
24/11/2025 07:44:17.467 64   93.102
      5 93.102
      64 93.102
      59 93.102
24/11/2025 07:44:10.501 120   93.102
      120 93.102
      120 93.102
24/11/2025 07:38:11.765 120   93.124
      120 93.124
      120 93.124
24/11/2025 07:34:42.071 120   93.418
      120 93.418
      120 93.418
24/11/2025 07:34:38.131 120   93.418
      120 93.418
      120 93.418
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM