UBS(Irl)ETF-MSCI WORLD U.ETF

8

9

80.466

Date Time Volume Order Volume Price
30/04/2025 13:27:10.985 32   80.466
      32 80.466
      32 80.466
30/04/2025 12:55:55.249 133   80.45
      133 80.45
      133 80.45
30/04/2025 12:31:01.332 48   80.45
      48 80.45
      48 80.45
30/04/2025 10:15:51.874 59   80.532
      59 80.532
      59 80.532
30/04/2025 10:10:27.006 19   80.442
      19 80.442
      19 80.442
30/04/2025 09:00:27.708 230   80.136
      230 80.136
      230 80.136
30/04/2025 08:39:06.486 6   80.388
      6 80.388
      6 80.388
30/04/2025 08:07:20.584 7   80.50
      7 80.50
      7 80.50
30/04/2025 07:35:13.225 10   80.478
      10 80.478
      10 80.478
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM