UBS(Irl)ETF-MSCI WORLD U.ETF

30

31

95.466

Date Time Volume Order Volume Price
29/10/2025 20:34:54.330 50   95.466
      50 95.466
      50 95.466
29/10/2025 19:35:48.836 18   95.536
      18 95.536
      18 95.536
29/10/2025 18:38:17.899 2   95.494
      2 95.494
      2 95.494
29/10/2025 18:36:31.152 2   95.496
      2 95.496
      2 95.496
29/10/2025 18:34:36.253 3   95.376
      3 95.376
      3 95.376
29/10/2025 18:34:27.310 2   95.47
      2 95.47
      2 95.47
29/10/2025 17:13:06.928 74   95.304
      74 95.304
      74 95.304
29/10/2025 16:29:55.352 120   95.482
      120 95.482
      120 95.482
29/10/2025 15:46:17.512 209   95.496
      209 95.496
      209 95.496
29/10/2025 15:36:11.136 1   95.524
      1 95.524
      1 95.524
29/10/2025 15:13:53.214 100   95.596
      100 95.596
      100 95.596
29/10/2025 14:35:21.956 100   95.614
      100 95.614
      100 95.614
29/10/2025 13:57:11.906 1   95.666
      1 95.666
      1 95.666
29/10/2025 13:45:02.561 49   95.624
      49 95.624
      49 95.624
29/10/2025 13:26:10.825 10   95.658
      10 95.658
      10 95.658
29/10/2025 13:19:19.489 30   95.656
      30 95.656
      30 95.656
29/10/2025 13:19:15.943 10   95.656
      10 95.656
      10 95.656
29/10/2025 12:56:09.519 40   95.634
      40 95.634
      40 95.634
29/10/2025 12:46:07.095 400   95.666
      400 95.666
      400 95.666
29/10/2025 11:33:01.164 2   95.538
      2 95.538
      2 95.538
29/10/2025 11:32:24.141 1   95.524
      1 95.524
      1 95.524
29/10/2025 11:31:57.478 2   95.504
      2 95.504
      2 95.504
29/10/2025 11:28:31.618 1   95.546
      1 95.546
      1 95.546
29/10/2025 11:14:50.743 5   95.522
      5 95.522
      5 95.522
29/10/2025 10:27:29.523 52   95.59
      52 95.59
      52 95.59
29/10/2025 09:29:20.333 50   95.68
      50 95.68
      50 95.68
29/10/2025 09:28:42.416 200   95.682
      200 95.682
      200 95.682
29/10/2025 08:01:05.921 3   95.538
      3 95.538
      3 95.538
29/10/2025 08:00:16.622 11   95.67
      11 95.67
      11 95.67
29/10/2025 07:41:13.811 317   95.52
      317 95.52
      317 95.52
29/10/2025 07:38:56.780 1   95.488
      1 95.488
      1 95.488
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM