UBS(Irl)ETF-MSCI WORLD U.ETF

8

9

94.87

Date Time Volume Order Volume Price
27/11/2025 13:02:45.881 1   94.87
      1 94.87
      1 94.87
27/11/2025 12:54:18.218 7   94.896
      7 94.896
      7 94.896
27/11/2025 11:43:17.493 2   94.864
      2 94.864
      2 94.864
27/11/2025 11:14:41.274 75   94.898
      75 94.898
      75 94.898
27/11/2025 11:13:56.063 75   94.886
      75 94.886
      75 94.886
27/11/2025 11:11:23.595 75   94.872
      75 94.872
      75 94.872
27/11/2025 10:58:20.228 100   94.876
      100 94.876
      100 94.876
27/11/2025 09:23:21.628 48   94.89
      48 94.89
      48 94.89
27/11/2025 08:20:51.852 5   94.742
      5 94.742
      5 94.742
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM