UBS(Irl)ETF-MSCI WORLD U.ETF

23

24

90.948

Date Time Volume Order Volume Price
12/09/2025 21:07:09.385 30   90.948
      30 90.948
      30 90.948
12/09/2025 21:05:32.766 30   90.948
      30 90.948
      30 90.948
12/09/2025 20:59:34.904 50   90.966
      50 90.966
      50 90.966
12/09/2025 17:31:54.645 80   90.966
      80 90.966
      80 90.966
12/09/2025 17:17:26.442 4   90.892
      4 90.892
      4 90.892
12/09/2025 16:29:51.675 780   90.938
      780 90.938
      780 90.938
12/09/2025 16:29:51.472 1 680   90.938
      1 680 90.938
      1 680 90.938
12/09/2025 16:29:51.268 1 680   90.938
      1 680 90.938
      1 680 90.938
12/09/2025 16:29:45.788 1 680   90.938
      1 680 90.938
      1 680 90.938
12/09/2025 16:29:33.257 1 680   90.938
      1 680 90.938
      1 680 90.938
12/09/2025 16:00:49.416 100   91.024
      100 91.024
      100 91.024
12/09/2025 15:29:08.080 20   91.038
      20 91.038
      20 91.038
12/09/2025 14:43:15.798 55   90.982
      55 90.982
      55 90.982
12/09/2025 14:25:20.675 219   90.952
      219 90.952
      219 90.952
12/09/2025 14:17:39.462 15   90.932
      15 90.932
      15 90.932
12/09/2025 13:59:28.938 33   90.90
      33 90.90
      33 90.90
12/09/2025 11:35:59.540 10   90.836
      10 90.836
      10 90.836
12/09/2025 11:31:06.932 10   90.858
      10 90.858
      10 90.858
12/09/2025 10:17:08.177 13   90.704
      13 90.704
      13 90.704
12/09/2025 10:03:10.701 22   90.776
      22 90.776
      22 90.776
12/09/2025 09:33:00.986 150   90.83
      150 90.83
      150 90.83
12/09/2025 08:20:19.484 99   90.98
      99 90.98
      99 90.98
12/09/2025 08:10:40.056 6   91.008
      6 91.008
      6 91.008
12/09/2025 07:31:05.589 21   91.014
      21 91.014
      21 91.014
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM