UBS(Irl)ETF-MSCI WORLD U.ETF
- Information
- Last
- Buy
- Sell
23
24
90.948
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:07:09.385 | 30 | 90.948 | |
30 | 90.948 | |||
30 | 90.948 | |||
12/09/2025 | 21:05:32.766 | 30 | 90.948 | |
30 | 90.948 | |||
30 | 90.948 | |||
12/09/2025 | 20:59:34.904 | 50 | 90.966 | |
50 | 90.966 | |||
50 | 90.966 | |||
12/09/2025 | 17:31:54.645 | 80 | 90.966 | |
80 | 90.966 | |||
80 | 90.966 | |||
12/09/2025 | 17:17:26.442 | 4 | 90.892 | |
4 | 90.892 | |||
4 | 90.892 | |||
12/09/2025 | 16:29:51.675 | 780 | 90.938 | |
780 | 90.938 | |||
780 | 90.938 | |||
12/09/2025 | 16:29:51.472 | 1 680 | 90.938 | |
1 680 | 90.938 | |||
1 680 | 90.938 | |||
12/09/2025 | 16:29:51.268 | 1 680 | 90.938 | |
1 680 | 90.938 | |||
1 680 | 90.938 | |||
12/09/2025 | 16:29:45.788 | 1 680 | 90.938 | |
1 680 | 90.938 | |||
1 680 | 90.938 | |||
12/09/2025 | 16:29:33.257 | 1 680 | 90.938 | |
1 680 | 90.938 | |||
1 680 | 90.938 | |||
12/09/2025 | 16:00:49.416 | 100 | 91.024 | |
100 | 91.024 | |||
100 | 91.024 | |||
12/09/2025 | 15:29:08.080 | 20 | 91.038 | |
20 | 91.038 | |||
20 | 91.038 | |||
12/09/2025 | 14:43:15.798 | 55 | 90.982 | |
55 | 90.982 | |||
55 | 90.982 | |||
12/09/2025 | 14:25:20.675 | 219 | 90.952 | |
219 | 90.952 | |||
219 | 90.952 | |||
12/09/2025 | 14:17:39.462 | 15 | 90.932 | |
15 | 90.932 | |||
15 | 90.932 | |||
12/09/2025 | 13:59:28.938 | 33 | 90.90 | |
33 | 90.90 | |||
33 | 90.90 | |||
12/09/2025 | 11:35:59.540 | 10 | 90.836 | |
10 | 90.836 | |||
10 | 90.836 | |||
12/09/2025 | 11:31:06.932 | 10 | 90.858 | |
10 | 90.858 | |||
10 | 90.858 | |||
12/09/2025 | 10:17:08.177 | 13 | 90.704 | |
13 | 90.704 | |||
13 | 90.704 | |||
12/09/2025 | 10:03:10.701 | 22 | 90.776 | |
22 | 90.776 | |||
22 | 90.776 | |||
12/09/2025 | 09:33:00.986 | 150 | 90.83 | |
150 | 90.83 | |||
150 | 90.83 | |||
12/09/2025 | 08:20:19.484 | 99 | 90.98 | |
99 | 90.98 | |||
99 | 90.98 | |||
12/09/2025 | 08:10:40.056 | 6 | 91.008 | |
6 | 91.008 | |||
6 | 91.008 | |||
12/09/2025 | 07:31:05.589 | 21 | 91.014 | |
21 | 91.014 | |||
21 | 91.014 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00