PIF-US Sh.T.Hgh Yld Corp.Bd UE

17

16

81.5744

Date Time Volume Order Volume Price
13/06/2025 17:41:43.341 10   81.5744
      10 81.5744
      10 81.5744
13/06/2025 14:44:59.396 70   81.4923
      70 81.4923
      70 81.4923
13/06/2025 13:16:17.380 103   81.8434
      103 81.8434
      103 81.8434
13/06/2025 13:15:42.768 140   81.8434
      140 81.8434
      140 81.8434
13/06/2025 12:15:00.184 11   81.7347
      11 81.7347
      11 81.7347
13/06/2025 11:25:23.028 5   81.526
      5 81.526
      5 81.526
13/06/2025 10:09:58.913 40   81.5641
      40 81.5641
      40 81.5641
13/06/2025 10:09:47.656 140   81.5641
      140 81.5641
      140 81.5641
13/06/2025 09:17:21.648 63   81.2616
      63 81.2616
      63 81.2616
13/06/2025 09:12:52.861 61   81.49
      61 81.49
      61 81.49
13/06/2025 09:12:52.792 100   81.50
      100 81.50
      100 81.50
13/06/2025 09:12:52.602 140   81.50
      140 81.50
      140 81.50
13/06/2025 09:12:38.339 200   81.50
      200 81.50
      200 81.50
13/06/2025 09:08:02.240 400   81.50
      400 81.50
      400 81.50
13/06/2025 08:45:52.429 100   81.50
      100 81.50
      100 81.50
13/06/2025 08:37:28.402 40   81.6245
      40 81.6245
      40 81.6245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM