PIF-US Sh.T.Hgh Yld Corp.Bd UE

13

14

82.7701

Date Time Volume Order Volume Price
31/07/2025 17:38:18.256 100   82.7701
      100 82.7701
      100 82.7701
31/07/2025 15:06:26.158 100   82.87
      100 82.87
      100 82.87
31/07/2025 15:06:25.999 140   82.87
      140 82.87
      140 82.87
31/07/2025 15:06:25.876 140   82.87
      140 82.87
      140 82.87
31/07/2025 15:06:23.069 140   82.87
      140 82.87
      140 82.87
31/07/2025 15:06:18.897 140   82.87
      140 82.87
      140 82.87
31/07/2025 15:06:03.692 140   82.87
      140 82.87
      140 82.87
31/07/2025 14:55:55.673 140   82.8246
      140 82.8246
      140 82.8246
31/07/2025 14:54:24.168 60   82.8474
      60 82.8474
      60 82.8474
31/07/2025 14:54:04.306 170   82.9776
      170 82.9776
      170 82.9776
31/07/2025 14:53:24.665 60   82.8391
      60 82.8391
      60 82.8391
31/07/2025 14:53:12.911 140   82.8405
      140 82.8405
      140 82.8405
31/07/2025 08:23:00.083 80   82.7801
      80 82.7801
      80 82.7801
31/07/2025 08:12:04.881 10   82.7801
      10 82.7801
      10 82.7801
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM