UBS FdSo-UBS MSCI AC As.xJ SF

5

6

171.66

Date Time Volume Order Volume Price
01/08/2025 19:11:50.352 19   171.66
      19 171.66
      19 171.66
01/08/2025 19:11:18.739 29   173.14
      29 173.14
      29 173.14
01/08/2025 15:36:34.060 4   172.40
      4 172.40
      4 172.40
01/08/2025 12:06:36.859 7   174.02
      7 174.02
      7 174.02
01/08/2025 11:08:00.543 3   174.28
      3 174.28
      3 174.28
01/08/2025 09:31:21.465 1   174.80
      1 174.80
      1 174.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM