WisdomTree Silver 3x Daily Leveraged

14

15

146.50

Date Time Volume Order Volume Price
20/11/2025 14:08:26.243 68   146.50
      68 146.50
      68 146.50
20/11/2025 12:17:32.198 10   140.00
      10 140.00
      10 140.00
20/11/2025 11:12:23.345 11   142.8243
      11 142.8243
      11 142.8243
20/11/2025 10:09:02.116 10   142.40
      10 142.40
      10 142.40
20/11/2025 09:53:18.649 3   139.0501
      3 139.0501
      3 139.0501
20/11/2025 09:44:25.170 24   138.3216
      24 138.3216
      24 138.3216
20/11/2025 09:26:13.883 40   139.9199
      40 139.9199
      40 139.9199
20/11/2025 09:22:30.025 10   139.6876
      10 139.6876
      10 139.6876
20/11/2025 09:22:29.988 10   140.00
      10 140.00
      10 140.00
20/11/2025 09:04:22.167 5   142.0701
      5 142.0701
      5 142.0701
20/11/2025 09:04:22.072 40   143.00
      40 143.00
      40 143.00
20/11/2025 09:04:20.323 25   144.00
      25 144.00
      25 144.00
20/11/2025 09:04:20.145 69   144.2499
      69 144.2499
      69 144.2499
20/11/2025 08:45:22.748 10   144.94
      10 144.94
      10 144.94
20/11/2025 08:18:32.714 4   146.0978
      4 146.0978
      4 146.0978
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM