WisdomTree Silver 3x Daily Leveraged

127

111

260.3999

Date Time Volume Order Volume Price
15/12/2025 14:46:17.869 20   260.3999
      20 260.3999
      20 260.3999
15/12/2025 14:46:12.620 5   260.5799
      5 260.5799
      5 260.5799
15/12/2025 14:42:17.399 25   259.00
      25 259.00
      25 259.00
15/12/2025 14:38:46.941 25   259.4601
      25 259.4601
      25 259.4601
15/12/2025 14:28:20.124 25   259.10
      25 259.10
      25 259.10
15/12/2025 14:27:25.781 25   258.20
      25 258.20
      25 258.20
15/12/2025 14:20:42.870 50   259.30
      50 259.30
      50 259.30
15/12/2025 14:20:38.510 50   259.30
      50 259.30
      50 259.30
15/12/2025 14:19:43.381 25   259.00
      25 259.00
      25 259.00
15/12/2025 14:16:00.357 25   259.1201
      25 259.1201
      25 259.1201
15/12/2025 13:56:48.121 5   260.00
      5 260.00
      5 260.00
15/12/2025 13:52:14.790 19   259.60
      19 259.60
      19 259.60
15/12/2025 13:52:10.999 50   259.60
      50 259.60
      50 259.60
15/12/2025 13:51:58.249 30   259.12
      30 259.12
      30 259.12
15/12/2025 13:30:00.896 2   258.00
      2 258.00
      2 258.00
15/12/2025 13:30:00.253 30   258.00
      30 258.00
      30 258.00
15/12/2025 13:29:47.640 50   258.00
      50 258.00
      50 258.00
15/12/2025 13:22:05.286 10   257.8799
      10 257.8799
      10 257.8799
15/12/2025 13:18:14.862 40   258.0401
      40 258.0401
      40 258.0401
15/12/2025 13:12:00.190 30   258.0401
      30 258.0401
      30 258.0401
15/12/2025 13:12:00.170 30   258.0401
      30 258.0401
      30 258.0401
15/12/2025 13:11:42.725 20   258.7999
      20 258.7999
      20 258.7999
15/12/2025 13:11:41.594 50   258.7999
      20 258.7999
      50 258.7999
      30 258.7999
15/12/2025 13:11:00.295 30   258.7999
      30 258.7999
      30 258.7999
15/12/2025 13:02:41.229 2   258.0999
      2 258.0999
      2 258.0999
15/12/2025 13:00:32.494 8   258.00
      8 258.00
      8 258.00
15/12/2025 12:18:10.948 5   255.7199
      5 255.7199
      5 255.7199
15/12/2025 12:11:40.989 30   255.8201
      30 255.8201
      30 255.8201
15/12/2025 12:10:31.847 1   255.9568
      1 255.9568
      1 255.9568
15/12/2025 12:09:54.954 40   255.6999
      40 255.6999
      40 255.6999
15/12/2025 11:55:36.879 1   256.6919
      1 256.6919
      1 256.6919
15/12/2025 11:51:00.552 20   256.5794
      20 256.5794
      20 256.5794
15/12/2025 11:46:04.095 9   255.2494
      9 255.2494
      9 255.2494
15/12/2025 11:37:28.192 40   255.01
      40 255.01
      40 255.01
15/12/2025 11:35:08.339 50   255.9399
      50 255.9399
      50 255.9399
15/12/2025 11:31:28.718 50   255.5399
      50 255.5399
      50 255.5399
15/12/2025 11:27:53.246 50   257.7289
      50 257.7289
      50 257.7289
15/12/2025 11:27:43.433 13   257.2426
      13 257.2426
      13 257.2426
15/12/2025 11:26:59.270 3   257.6148
      3 257.6148
      3 257.6148
15/12/2025 11:17:15.505 50   256.00
      50 256.00
      50 256.00
15/12/2025 11:16:49.927 30   256.00
      30 256.00
      30 256.00
15/12/2025 11:16:35.642 50   256.00
      50 256.00
      50 256.00
15/12/2025 11:10:49.427 10   256.2999
      10 256.2999
      10 256.2999
15/12/2025 11:05:33.898 13   256.00
      13 256.00
      13 256.00
15/12/2025 11:01:01.964 10   255.01
      10 255.01
      10 255.01
15/12/2025 11:00:52.695 50   255.01
      50 255.01
      50 255.01
15/12/2025 10:56:45.231 250   255.1801
      250 255.1801
      250 255.1801
15/12/2025 10:56:34.049 50   255.4801
      50 255.4801
      50 255.4801
15/12/2025 10:56:33.190 50   255.4801
      50 255.4801
      50 255.4801
15/12/2025 10:56:28.006 50   255.4801
      50 255.4801
      50 255.4801
15/12/2025 10:52:57.258 20   255.7999
      20 255.7999
      20 255.7999
15/12/2025 10:52:45.583 20   256.00
      20 256.00
      20 256.00
15/12/2025 10:52:28.373 3   256.5399
      3 256.5399
      3 256.5399
15/12/2025 10:51:12.617 50   256.00
      50 256.00
      50 256.00
15/12/2025 10:40:11.199 6   257.5199
      6 257.5199
      6 257.5199
15/12/2025 10:39:46.368 50   257.5199
      50 257.5199
      50 257.5199
15/12/2025 10:38:33.474 50   257.5199
      50 257.5199
      50 257.5199
15/12/2025 10:35:15.056 10   257.7199
      10 257.7199
      10 257.7199
15/12/2025 10:34:55.867 5   257.2232
      5 257.2232
      5 257.2232
15/12/2025 10:22:18.112 78   257.9999
      78 257.9999
      38 257.9999
      40 257.9999
15/12/2025 10:20:42.018 50   257.6401
      40 257.6401
      50 257.6401
      10 257.6401
15/12/2025 10:18:23.128 3   258.6032
      3 258.6032
      3 258.6032
15/12/2025 10:14:33.394 50   260.00
      50 260.00
      50 260.00
15/12/2025 10:11:20.130 8   258.8799
      8 258.8799
      8 258.8799
15/12/2025 10:07:32.817 20   259.0199
      20 259.0199
      20 259.0199
15/12/2025 10:04:06.827 10   259.1799
      10 259.1799
      10 259.1799
15/12/2025 10:02:27.190 8   259.1799
      8 259.1799
      8 259.1799
15/12/2025 10:00:28.792 50   259.1599
      50 259.1599
      50 259.1599
15/12/2025 10:00:26.175 50   259.1599
      50 259.1599
      50 259.1599
15/12/2025 10:00:25.250 50   259.1599
      50 259.1599
      50 259.1599
15/12/2025 09:59:58.808 50   259.1599
      50 259.1599
      50 259.1599
15/12/2025 09:58:21.048 10   259.5199
      10 259.5199
      10 259.5199
15/12/2025 09:57:43.288 20   259.8999
      20 259.8999
      20 259.8999
15/12/2025 09:57:42.793 50   259.8999
      50 259.8999
      50 259.8999
15/12/2025 09:57:13.280 30   259.5999
      30 259.5999
      30 259.5999
15/12/2025 09:56:46.767 20   259.4399
      20 259.4399
      20 259.4399
15/12/2025 09:50:45.253 100   258.7001
      100 258.7001
      100 258.7001
15/12/2025 09:46:37.078 2   257.8168
      2 257.8168
      2 257.8168
15/12/2025 09:44:59.211 20   257.4399
      20 257.4399
      20 257.4399
15/12/2025 09:42:32.886 10   257.8199
      10 257.8199
      10 257.8199
15/12/2025 09:33:47.043 200   256.8199
      200 256.8199
      200 256.8199
15/12/2025 09:30:01.016 8   256.5599
      8 256.5599
      8 256.5599
15/12/2025 09:28:59.349 10   256.5999
      10 256.5999
      10 256.5999
15/12/2025 09:28:22.557 20   256.50
      20 256.50
      20 256.50
15/12/2025 09:26:32.520 8   255.8999
      8 255.8999
      8 255.8999
15/12/2025 09:19:16.325 9   254.1493
      9 254.1493
      9 254.1493
15/12/2025 09:17:30.166 4   254.3399
      4 254.3399
      4 254.3399
15/12/2025 09:12:46.960 2   254.7599
      2 254.7599
      2 254.7599
15/12/2025 09:10:22.231 17   255.6599
      17 255.6599
      17 255.6599
15/12/2025 09:04:10.943 19   257.9407
      19 257.9407
      19 257.9407
15/12/2025 08:52:55.373 80   255.641
      80 255.641
      80 255.641
15/12/2025 08:40:40.359 15   255.00
      15 255.00
      5 255.00
      10 255.00
15/12/2025 08:40:03.745 80   255.00
      80 255.00
      80 255.00
15/12/2025 08:20:17.375 4   257.3808
      4 257.3808
      4 257.3808
15/12/2025 08:19:51.169 14   257.6007
      14 257.6007
      14 257.6007
15/12/2025 08:13:33.625 4   255.0001
      4 255.0001
      4 255.0001
15/12/2025 08:07:23.779 13   257.5807
      13 257.5807
      13 257.5807
15/12/2025 08:05:29.183 2   257.50
      2 257.50
      2 257.50
15/12/2025 08:05:13.729 80   257.50
      80 257.50
      80 257.50
15/12/2025 08:04:25.611 10   257.4608
      10 257.4608
      10 257.4608
15/12/2025 08:03:54.395 21   257.4408
      21 257.4408
      21 257.4408
15/12/2025 07:59:51.547 11   258.5885
      11 258.5885
      11 258.5885
15/12/2025 07:50:14.871 20   255.00
      1 255.00
      15 255.00
      4 255.00
      20 255.00
15/12/2025 07:41:53.234 100   255.00
      100 255.00
      100 255.00
15/12/2025 07:41:35.923 100   255.00
      100 255.00
      100 255.00
15/12/2025 07:40:09.832 100   255.00
      100 255.00
      100 255.00
15/12/2025 07:39:09.882 5   257.4017
      5 257.4017
      5 257.4017
15/12/2025 07:37:36.774 5   257.8216
      5 257.8216
      5 257.8216
15/12/2025 07:36:45.622 4   257.7866
      4 257.7866
      4 257.7866
15/12/2025 07:36:07.618 100   255.00
      100 255.00
      100 255.00
15/12/2025 07:31:40.523 50   257.8466
      1 257.8466
      49 257.8466
      5 257.8466
      4 257.8466
      1 257.8466
      20 257.8466
      20 257.8466
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM