WisdomTree Silver 3x Daily Leveraged

112

101

254.3189

Date Time Volume Order Volume Price
16/12/2025 20:16:14.567 8   254.3189
      8 254.3189
      8 254.3189
16/12/2025 20:07:56.888 80   254.1188
      80 254.1188
      80 254.1188
16/12/2025 19:59:00.665 25   259.7999
      25 259.7999
      25 259.7999
16/12/2025 19:59:00.361 50   259.7999
      50 259.7999
      50 259.7999
16/12/2025 19:58:51.224 50   259.7999
      50 259.7999
      50 259.7999
16/12/2025 19:58:43.916 70   259.7999
      70 259.7999
      60 259.7999
      10 259.7999
16/12/2025 18:59:13.558 90   249.6381
      90 249.6381
      90 249.6381
16/12/2025 18:59:10.791 90   249.5381
      80 249.5381
      90 249.5381
      10 249.5381
16/12/2025 17:49:36.070 10   252.00
      10 252.00
      10 252.00
16/12/2025 17:40:40.749 15   250.00
      11 250.00
      4 250.00
      15 250.00
16/12/2025 17:32:33.701 15   253.00
      15 253.00
      15 253.00
16/12/2025 17:23:55.627 10   254.00
      10 254.00
      10 254.00
16/12/2025 17:18:04.943 22   251.1234
      22 251.1234
      22 251.1234
16/12/2025 17:17:14.888 50   251.1234
      50 251.1234
      50 251.1234
16/12/2025 17:16:13.845 6   253.5971
      6 253.5971
      6 253.5971
16/12/2025 17:11:08.060 30   255.00
      30 255.00
      30 255.00
16/12/2025 17:10:13.928 5   255.00
      5 255.00
      5 255.00
16/12/2025 17:09:41.663 50   255.00
      50 255.00
      50 255.00
16/12/2025 17:08:03.679 15   255.00
      15 255.00
      15 255.00
16/12/2025 17:07:37.672 50   255.6795
      50 255.6795
      50 255.6795
16/12/2025 17:01:45.990 40   255.9399
      40 255.9399
      40 255.9399
16/12/2025 16:42:54.283 4   252.00
      4 252.00
      4 252.00
16/12/2025 16:19:08.598 5   251.6599
      5 251.6599
      5 251.6599
16/12/2025 16:18:10.951 5   251.44
      5 251.44
      5 251.44
16/12/2025 16:12:46.397 20   253.1801
      20 253.1801
      20 253.1801
16/12/2025 16:08:00.448 14   256.00
      14 256.00
      14 256.00
16/12/2025 15:55:14.626 30   255.00
      30 255.00
      30 255.00
16/12/2025 15:53:38.060 50   255.5201
      50 255.5201
      50 255.5201
16/12/2025 15:53:18.753 20   255.5599
      20 255.5599
      20 255.5599
16/12/2025 15:52:29.356 1   256.00
      1 256.00
      1 256.00
16/12/2025 15:51:09.312 5   257.0599
      5 257.0599
      5 257.0599
16/12/2025 15:30:43.149 3   254.30
      3 254.30
      3 254.30
16/12/2025 15:23:08.132 34   257.3399
      34 257.3399
      34 257.3399
16/12/2025 15:15:53.730 40   254.4427
      40 254.4427
      40 254.4427
16/12/2025 15:10:52.906 30   254.4001
      30 254.4001
      30 254.4001
16/12/2025 15:10:44.193 45   254.1201
      45 254.1201
      45 254.1201
16/12/2025 15:03:07.704 44   255.00
      44 255.00
      44 255.00
16/12/2025 15:03:07.644 44   255.00
      44 255.00
      44 255.00
16/12/2025 14:55:08.085 15   251.5201
      15 251.5201
      15 251.5201
16/12/2025 14:50:04.972 5   249.5801
      5 249.5801
      5 249.5801
16/12/2025 14:49:53.133 13   250.1778
      13 250.1778
      13 250.1778
16/12/2025 14:42:31.445 2   251.9199
      2 251.9199
      2 251.9199
16/12/2025 14:33:01.924 10   254.70
      10 254.70
      10 254.70
16/12/2025 14:31:13.774 9   255.7399
      9 255.7399
      9 255.7399
16/12/2025 14:10:59.802 4   248.4506
      4 248.4506
      4 248.4506
16/12/2025 14:04:58.194 38   247.00
      38 247.00
      38 247.00
16/12/2025 14:04:34.746 50   247.00
      50 247.00
      50 247.00
16/12/2025 14:00:05.343 5   249.00
      5 249.00
      5 249.00
16/12/2025 13:49:12.522 4   250.00
      4 250.00
      4 250.00
16/12/2025 13:26:37.277 40   250.00
      40 250.00
      32 250.00
      8 250.00
16/12/2025 13:24:41.858 47   250.00
      47 250.00
      47 250.00
16/12/2025 13:12:44.105 20   249.1599
      20 249.1599
      20 249.1599
16/12/2025 13:05:24.011 5   247.6434
      5 247.6434
      5 247.6434
16/12/2025 12:46:08.914 17   248.0199
      17 248.0199
      17 248.0199
16/12/2025 12:29:58.127 8   247.0599
      8 247.0599
      8 247.0599
16/12/2025 12:10:31.516 10   248.0599
      10 248.0599
      10 248.0599
16/12/2025 12:09:20.993 18   248.4001
      18 248.4001
      18 248.4001
16/12/2025 11:46:22.862 2   249.8393
      2 249.8393
      2 249.8393
16/12/2025 11:36:48.651 10   248.0599
      10 248.0599
      10 248.0599
16/12/2025 11:36:42.593 40   248.0599
      40 248.0599
      40 248.0599
16/12/2025 11:21:02.209 10   247.60
      10 247.60
      10 247.60
16/12/2025 11:14:53.420 5   247.4701
      5 247.4701
      5 247.4701
16/12/2025 11:12:24.196 10   247.4366
      10 247.4366
      10 247.4366
16/12/2025 10:47:11.539 2   248.6777
      2 248.6777
      2 248.6777
16/12/2025 10:37:22.789 1   248.9401
      1 248.9401
      1 248.9401
16/12/2025 10:23:11.369 17   249.22
      17 249.22
      17 249.22
16/12/2025 10:19:29.944 1   249.3366
      1 249.3366
      1 249.3366
16/12/2025 10:18:09.855 5   249.6399
      5 249.6399
      5 249.6399
16/12/2025 10:17:51.122 24   249.40
      24 249.40
      24 249.40
16/12/2025 10:15:44.376 8   249.5371
      8 249.5371
      8 249.5371
16/12/2025 10:09:00.788 5   248.7832
      5 248.7832
      5 248.7832
16/12/2025 10:05:59.639 18   249.0366
      18 249.0366
      18 249.0366
16/12/2025 10:02:18.694 5   249.40
      5 249.40
      5 249.40
16/12/2025 09:58:28.093 25   249.40
      25 249.40
      25 249.40
16/12/2025 09:43:11.401 20   247.7401
      20 247.7401
      20 247.7401
16/12/2025 09:43:11.172 40   247.7401
      40 247.7401
      40 247.7401
16/12/2025 09:43:07.742 50   247.7401
      50 247.7401
      50 247.7401
16/12/2025 09:43:05.637 50   247.7401
      50 247.7401
      50 247.7401
16/12/2025 09:43:05.597 50   247.7401
      50 247.7401
      50 247.7401
16/12/2025 09:41:32.559 40   247.7401
      40 247.7401
      40 247.7401
16/12/2025 09:20:48.606 20   245.3627
      20 245.3627
      20 245.3627
16/12/2025 09:18:12.484 4   247.70
      4 247.70
      4 247.70
16/12/2025 09:15:48.744 12   247.50
      12 247.50
      12 247.50
16/12/2025 09:08:24.251 25   247.50
      25 247.50
      25 247.50
16/12/2025 09:07:39.997 50   247.50
      50 247.50
      50 247.50
16/12/2025 09:06:51.920 25   248.00
      25 248.00
      25 248.00
16/12/2025 09:05:31.013 30   248.6999
      30 248.6999
      30 248.6999
16/12/2025 08:56:10.445 25   249.9999
      25 249.9999
      25 249.9999
16/12/2025 08:39:10.354 25   247.0001
      25 247.0001
      25 247.0001
16/12/2025 08:37:19.241 25   247.0001
      25 247.0001
      25 247.0001
16/12/2025 08:33:47.913 10   250.9999
      10 250.9999
      10 250.9999
16/12/2025 08:28:33.928 25   246.0001
      25 246.0001
      25 246.0001
16/12/2025 08:26:10.326 25   245.0001
      25 245.0001
      25 245.0001
16/12/2025 08:24:13.264 1   249.7833
      1 249.7833
      1 249.7833
16/12/2025 08:23:54.069 5   245.0001
      5 245.0001
      5 245.0001
16/12/2025 08:23:27.701 50   245.0001
      20 245.0001
      15 245.0001
      50 245.0001
      15 245.0001
16/12/2025 08:20:13.735 50   247.9999
      25 247.9999
      25 247.9999
      50 247.9999
16/12/2025 08:13:23.642 10   251.9378
      10 251.9378
      10 251.9378
16/12/2025 08:13:18.198 10   251.658
      10 251.658
      10 251.658
16/12/2025 08:09:23.123 20   245.2815
      20 245.2815
      20 245.2815
16/12/2025 08:08:46.278 25   246.0001
      25 246.0001
      15 246.0001
      10 246.0001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM