WisdomTree Silver 3x Daily Leveraged

270

233

351.2337

Date Time Volume Order Volume Price
23/12/2025 21:59:56.895 60   351.2337
      60 351.2337
      60 351.2337
23/12/2025 21:59:40.423 60   352.5537
      60 352.5537
      60 352.5537
23/12/2025 21:59:33.593 60   352.8538
      60 352.8538
      60 352.8538
23/12/2025 21:59:25.157 60   353.1738
      60 353.1738
      60 353.1738
23/12/2025 21:54:35.683 24   350.0001
      24 350.0001
      24 350.0001
23/12/2025 21:54:32.895 38   350.0001
      38 350.0001
      38 350.0001
23/12/2025 21:47:34.760 38   350.0001
      38 350.0001
      38 350.0001
23/12/2025 21:37:25.697 3   352.6465
      3 352.6465
      3 352.6465
23/12/2025 21:34:21.035 8   350.0001
      8 350.0001
      8 350.0001
23/12/2025 21:16:41.993 5   348.8334
      5 348.8334
      5 348.8334
23/12/2025 21:04:45.369 3   353.90
      3 353.90
      3 353.90
23/12/2025 20:58:35.171 2   353.75
      2 353.75
      2 353.75
23/12/2025 20:56:04.540 9   349.2535
      9 349.2535
      9 349.2535
23/12/2025 20:53:28.861 15   348.5134
      15 348.5134
      15 348.5134
23/12/2025 20:53:28.677 60   348.1532
      60 348.1532
      60 348.1532
23/12/2025 20:53:25.232 60   348.5134
      10 348.5134
      60 348.5134
      25 348.5134
      5 348.5134
      20 348.5134
23/12/2025 20:53:25.175 8   348.5134
      8 348.5134
      8 348.5134
23/12/2025 20:48:28.729 1   355.00
      1 355.00
      1 355.00
23/12/2025 20:44:16.874 200   355.00
      200 355.00
      200 355.00
23/12/2025 20:43:23.301 70   355.00
      1 355.00
      69 355.00
      40 355.00
      30 355.00
23/12/2025 20:42:55.994 30   353.9799
      30 353.9799
      30 353.9799
23/12/2025 20:38:10.629 2   353.9899
      2 353.9899
      2 353.9899
23/12/2025 20:36:07.807 1   353.9999
      1 353.9999
      1 353.9999
23/12/2025 20:35:23.872 1   353.9999
      1 353.9999
      1 353.9999
23/12/2025 20:30:44.742 3   353.9999
      3 353.9999
      3 353.9999
23/12/2025 20:29:30.010 3   353.9999
      3 353.9999
      3 353.9999
23/12/2025 20:29:12.113 15   353.9999
      15 353.9999
      15 353.9999
23/12/2025 20:26:17.531 2   353.9999
      2 353.9999
      2 353.9999
23/12/2025 20:17:01.820 15   350.8337
      15 350.8337
      15 350.8337
23/12/2025 20:14:42.327 30   354.9999
      30 354.9999
      30 354.9999
23/12/2025 20:12:17.794 15   354.9999
      15 354.9999
      15 354.9999
23/12/2025 20:10:12.212 30   354.9999
      30 354.9999
      30 354.9999
23/12/2025 20:03:13.925 2   352.00
      2 352.00
      2 352.00
23/12/2025 20:02:32.336 110   352.00
      110 352.00
      110 352.00
23/12/2025 20:01:45.079 72   352.00
      72 352.00
      72 352.00
23/12/2025 20:01:10.236 16   350.00
      15 350.00
      16 350.00
      1 350.00
23/12/2025 20:01:10.163 13   349.90
      13 349.90
      13 349.90
23/12/2025 20:00:03.368 40   349.00
      40 349.00
      40 349.00
23/12/2025 19:44:54.230 40   346.00
      39 346.00
      40 346.00
      1 346.00
23/12/2025 19:27:43.334 60   347.50
      60 347.50
      60 347.50
23/12/2025 19:25:14.496 9   349.9899
      9 349.9899
      9 349.9899
23/12/2025 19:23:08.561 2   349.9899
      2 349.9899
      2 349.9899
23/12/2025 19:13:21.438 1   349.4869
      1 349.4869
      1 349.4869
23/12/2025 18:52:35.879 10   346.00
      10 346.00
      10 346.00
23/12/2025 18:47:10.279 11   349.9667
      11 349.9667
      11 349.9667
23/12/2025 18:26:39.887 3   345.90
      3 345.90
      3 345.90
23/12/2025 18:26:38.505 1   345.55
      1 345.55
      1 345.55
23/12/2025 18:16:24.085 3   349.9667
      1 349.9667
      2 349.9667
      3 349.9667
23/12/2025 18:09:33.431 18   346.593
      18 346.593
      18 346.593
23/12/2025 18:09:19.561 50   346.793
      50 346.793
      50 346.793
23/12/2025 18:08:31.102 1   349.9999
      1 349.9999
      1 349.9999
23/12/2025 18:04:42.390 20   345.00
      20 345.00
      20 345.00
23/12/2025 18:04:42.324 2   344.99
      2 344.99
      2 344.99
23/12/2025 18:04:38.319 73   344.99
      73 344.99
      73 344.99
23/12/2025 18:04:26.260 25   344.99
      25 344.99
      25 344.99
23/12/2025 18:01:15.759 10   339.5718
      10 339.5718
      10 339.5718
23/12/2025 17:57:23.621 30   344.9999
      30 344.9999
      30 344.9999
23/12/2025 17:56:32.253 7   344.9999
      5 344.9999
      7 344.9999
      2 344.9999
23/12/2025 17:34:09.880 11   338.1801
      11 338.1801
      11 338.1801
23/12/2025 17:33:13.707 4   337.20
      4 337.20
      4 337.20
23/12/2025 17:30:51.325 10   336.8401
      10 336.8401
      10 336.8401
23/12/2025 17:30:48.983 20   336.8401
      20 336.8401
      20 336.8401
23/12/2025 17:30:09.402 40   336.8401
      40 336.8401
      35 336.8401
      5 336.8401
23/12/2025 17:25:31.821 15   339.00
      15 339.00
      15 339.00
23/12/2025 17:18:07.751 27   338.5999
      27 338.5999
      27 338.5999
23/12/2025 17:16:37.091 5   338.1799
      5 338.1799
      5 338.1799
23/12/2025 17:11:12.763 14   338.7999
      10 338.7999
      14 338.7999
      4 338.7999
23/12/2025 17:11:11.885 40   338.7999
      40 338.7999
      40 338.7999
23/12/2025 17:10:41.384 40   338.7999
      40 338.7999
      40 338.7999
23/12/2025 17:10:40.011 25   338.4199
      25 338.4199
      25 338.4199
23/12/2025 16:54:42.014 5   330.00
      5 330.00
      5 330.00
23/12/2025 16:53:58.397 5   330.80
      5 330.80
      5 330.80
23/12/2025 16:46:53.746 10   330.8401
      10 330.8401
      10 330.8401
23/12/2025 16:40:40.605 3   330.6799
      3 330.6799
      3 330.6799
23/12/2025 16:33:50.240 10   325.20
      10 325.20
      10 325.20
23/12/2025 16:33:45.501 40   325.20
      40 325.20
      40 325.20
23/12/2025 16:27:54.017 40   325.2799
      40 325.2799
      40 325.2799
23/12/2025 16:21:35.792 1   327.00
      1 327.00
      1 327.00
23/12/2025 16:21:05.044 4   327.9399
      4 327.9399
      4 327.9399
23/12/2025 16:20:29.744 20   327.0199
      20 327.0199
      20 327.0199
23/12/2025 16:17:59.933 34   326.6201
      34 326.6201
      34 326.6201
23/12/2025 16:14:40.212 8   326.8399
      8 326.8399
      8 326.8399
23/12/2025 16:14:30.583 6   326.6399
      6 326.6399
      6 326.6399
23/12/2025 16:14:18.828 34   327.373
      34 327.373
      34 327.373
23/12/2025 16:13:42.003 25   327.8183
      25 327.8183
      25 327.8183
23/12/2025 16:12:24.172 9   325.00
      9 325.00
      9 325.00
23/12/2025 16:12:13.479 2   324.6799
      2 324.6799
      2 324.6799
23/12/2025 16:09:31.810 3   324.8199
      3 324.8199
      3 324.8199
23/12/2025 16:06:55.610 40   322.8001
      40 322.8001
      40 322.8001
23/12/2025 16:06:44.153 40   323.3601
      40 323.3601
      40 323.3601
23/12/2025 16:04:36.548 20   321.2001
      20 321.2001
      20 321.2001
23/12/2025 16:04:08.436 9   319.5401
      9 319.5401
      9 319.5401
23/12/2025 16:04:06.930 10   320.4199
      2 320.4199
      10 320.4199
      8 320.4199
23/12/2025 16:03:15.332 40   320.3199
      40 320.3199
      40 320.3199
23/12/2025 16:03:05.413 15   320.00
      15 320.00
      15 320.00
23/12/2025 16:02:57.398 4   320.00
      3 320.00
      1 320.00
      4 320.00
23/12/2025 16:02:55.246 30   322.00
      30 322.00
      30 322.00
23/12/2025 16:02:52.168 40   322.00
      40 322.00
      40 322.00
23/12/2025 16:02:08.127 20   323.6799
      20 323.6799
      20 323.6799
23/12/2025 15:58:58.242 4   327.30
      4 327.30
      4 327.30
23/12/2025 15:50:14.634 25   330.50
      25 330.50
      25 330.50
23/12/2025 15:50:14.351 40   330.50
      40 330.50
      40 330.50
23/12/2025 15:50:14.052 40   330.50
      40 330.50
      40 330.50
23/12/2025 15:50:13.714 40   330.50
      40 330.50
      40 330.50
23/12/2025 15:50:13.462 40   330.50
      40 330.50
      40 330.50
23/12/2025 15:50:13.231 40   330.50
      40 330.50
      40 330.50
23/12/2025 15:50:13.142 20   330.50
      20 330.50
      20 330.50
23/12/2025 15:50:11.621 40   330.50
      40 330.50
      40 330.50
23/12/2025 15:50:05.556 40   330.50
      40 330.50
      40 330.50
23/12/2025 15:46:25.667 17   331.4799
      17 331.4799
      17 331.4799
23/12/2025 15:44:30.468 40   326.5001
      40 326.5001
      40 326.5001
23/12/2025 15:43:36.709 20   323.7201
      20 323.7201
      20 323.7201
23/12/2025 15:43:35.792 16   323.7601
      15 323.7601
      16 323.7601
      1 323.7601
23/12/2025 15:43:35.697 27   323.7601
      1 323.7601
      27 323.7601
      26 323.7601
23/12/2025 15:43:35.603 8   325.00
      8 325.00
      1 325.00
      2 325.00
      5 325.00
23/12/2025 15:43:09.831 5   327.8201
      5 327.8201
      5 327.8201
23/12/2025 15:42:17.799 15   330.5999
      15 330.5999
      15 330.5999
23/12/2025 15:41:17.128 10   330.00
      10 330.00
      10 330.00
23/12/2025 15:40:08.990 1   332.8199
      1 332.8199
      1 332.8199
23/12/2025 15:37:15.491 5   327.2801
      5 327.2801
      5 327.2801
23/12/2025 15:36:34.176 69   330.00
      1 330.00
      10 330.00
      53 330.00
      69 330.00
      5 330.00
23/12/2025 15:33:41.510 1   330.9201
      1 330.9201
      1 330.9201
23/12/2025 15:31:29.773 6   330.9001
      6 330.9001
      6 330.9001
23/12/2025 15:31:29.728 16   330.9001
      16 330.9001
      16 330.9001
23/12/2025 15:30:02.574 15   337.20
      15 337.20
      15 337.20
23/12/2025 15:26:29.567 12   337.2001
      12 337.2001
      12 337.2001
23/12/2025 15:26:14.977 12   337.5401
      12 337.5401
      12 337.5401
23/12/2025 15:25:00.576 20   338.00
      20 338.00
      20 338.00
23/12/2025 15:18:52.576 1   338.5999
      1 338.5999
      1 338.5999
23/12/2025 15:16:02.124 7   342.00
      7 342.00
      7 342.00
23/12/2025 15:10:58.177 2   340.9799
      2 340.9799
      2 340.9799
23/12/2025 15:08:55.843 35   338.8201
      35 338.8201
      35 338.8201
23/12/2025 15:03:30.186 6   341.00
      6 341.00
      6 341.00
23/12/2025 15:00:40.109 12   339.0601
      12 339.0601
      12 339.0601
23/12/2025 15:00:26.595 12   340.0201
      12 340.0201
      12 340.0201
23/12/2025 14:59:42.763 10   340.6601
      10 340.6601
      10 340.6601
23/12/2025 14:55:54.183 9   338.1801
      9 338.1801
      9 338.1801
23/12/2025 14:54:41.318 31   339.00
      31 339.00
      31 339.00
23/12/2025 14:54:37.550 30   338.00
      30 338.00
      30 338.00
23/12/2025 14:54:37.300 40   338.00
      40 338.00
      40 338.00
23/12/2025 14:54:37.238 40   338.00
      40 338.00
      40 338.00
23/12/2025 14:54:36.612 30   338.00
      30 338.00
      30 338.00
23/12/2025 14:54:36.267 40   338.00
      40 338.00
      40 338.00
23/12/2025 14:54:33.684 40   338.00
      40 338.00
      40 338.00
23/12/2025 14:53:19.722 40   338.00
      40 338.00
      40 338.00
23/12/2025 14:53:02.155 2   336.9401
      2 336.9401
      2 336.9401
23/12/2025 14:51:47.268 40   339.1801
      40 339.1801
      40 339.1801
23/12/2025 14:50:54.583 18   343.6599
      18 343.6599
      18 343.6599
23/12/2025 14:50:39.810 1   343.5199
      1 343.5199
      1 343.5199
23/12/2025 14:48:16.173 8   343.7201
      8 343.7201
      8 343.7201
23/12/2025 14:46:59.304 31   342.3001
      31 342.3001
      31 342.3001
23/12/2025 14:44:21.428 6   344.3799
      6 344.3799
      6 344.3799
23/12/2025 14:44:01.459 10   344.8199
      10 344.8199
      10 344.8199
23/12/2025 14:43:05.272 12   342.1201
      12 342.1201
      12 342.1201
23/12/2025 14:42:47.451 12   341.4001
      12 341.4001
      12 341.4001
23/12/2025 14:38:07.173 30   341.4399
      30 341.4399
      30 341.4399
23/12/2025 14:36:20.752 20   342.4799
      20 342.4799
      20 342.4799
23/12/2025 14:33:26.911 9   343.1999
      9 343.1999
      9 343.1999
23/12/2025 14:33:07.421 2   343.3999
      2 343.3999
      2 343.3999
23/12/2025 14:32:36.956 8   340.50
      8 340.50
      8 340.50
23/12/2025 14:32:15.603 10   339.4001
      10 339.4001
      10 339.4001
23/12/2025 14:29:15.100 6   338.8401
      6 338.8401
      6 338.8401
23/12/2025 14:28:40.314 31   340.1599
      31 340.1599
      31 340.1599
23/12/2025 14:27:03.530 2   339.6999
      2 339.6999
      2 339.6999
23/12/2025 14:24:44.619 20   340.00
      20 340.00
      20 340.00
23/12/2025 14:24:35.226 6   339.9399
      6 339.9399
      6 339.9399
23/12/2025 14:23:27.042 20   338.3799
      20 338.3799
      20 338.3799
23/12/2025 14:21:06.477 1   338.4001
      1 338.4001
      1 338.4001
23/12/2025 14:15:38.644 10   339.00
      10 339.00
      10 339.00
23/12/2025 14:15:29.701 3   338.4201
      3 338.4201
      3 338.4201
23/12/2025 14:12:21.519 11   336.00
      1 336.00
      10 336.00
      11 336.00
23/12/2025 14:10:39.065 549   335.00
      499 335.00
      549 335.00
      50 335.00
23/12/2025 14:10:20.281 20   335.00
      20 335.00
      20 335.00
23/12/2025 14:09:56.648 40   335.00
      30 335.00
      40 335.00
      10 335.00
23/12/2025 14:09:07.043 3   333.33
      3 333.33
      3 333.33
23/12/2025 14:03:46.750 1   332.4199
      1 332.4199
      1 332.4199
23/12/2025 13:41:10.409 31   329.00
      31 329.00
      31 329.00
23/12/2025 13:37:20.888 30   329.3999
      30 329.3999
      30 329.3999
23/12/2025 13:35:15.742 10   329.4406
      10 329.4406
      10 329.4406
23/12/2025 13:32:06.745 10   329.00
      10 329.00
      10 329.00
23/12/2025 13:27:32.174 18   327.9012
      18 327.9012
      18 327.9012
23/12/2025 13:19:32.024 18   329.3124
      18 329.3124
      18 329.3124
23/12/2025 13:01:56.540 20   330.4799
      20 330.4799
      20 330.4799
23/12/2025 13:01:43.160 13   330.2001
      13 330.2001
      13 330.2001
23/12/2025 13:01:24.948 3   330.7199
      3 330.7199
      3 330.7199
23/12/2025 12:53:02.595 33   330.1199
      33 330.1199
      33 330.1199
23/12/2025 12:52:43.769 40   330.1199
      30 330.1199
      10 330.1199
      40 330.1199
23/12/2025 12:52:14.820 40   329.9999
      40 329.9999
      40 329.9999
23/12/2025 12:47:35.550 2   329.7784
      2 329.7784
      2 329.7784
23/12/2025 12:46:11.298 1   329.00
      1 329.00
      1 329.00
23/12/2025 12:40:15.932 1   329.6475
      1 329.6475
      1 329.6475
23/12/2025 12:28:55.935 9   328.00
      9 328.00
      9 328.00
23/12/2025 12:23:10.370 5   328.038
      5 328.038
      5 328.038
23/12/2025 12:16:43.964 6   328.0801
      6 328.0801
      6 328.0801
23/12/2025 12:14:25.142 17   328.8399
      17 328.8399
      17 328.8399
23/12/2025 12:07:46.951 1   329.0999
      1 329.0999
      1 329.0999
23/12/2025 12:06:48.690 1   329.6199
      1 329.6199
      1 329.6199
23/12/2025 12:04:35.603 15   328.70
      15 328.70
      15 328.70
23/12/2025 12:04:30.522 15   328.75
      15 328.75
      15 328.75
23/12/2025 12:01:10.260 32   329.9766
      32 329.9766
      32 329.9766
23/12/2025 11:52:18.516 30   329.68
      30 329.68
      30 329.68
23/12/2025 11:23:47.203 1   328.70
      1 328.70
      1 328.70
23/12/2025 11:18:14.684 1   328.70
      1 328.70
      1 328.70
23/12/2025 11:15:08.395 1   328.6001
      1 328.6001
      1 328.6001
23/12/2025 10:50:17.655 5   327.50
      5 327.50
      5 327.50
23/12/2025 10:48:59.477 4   328.1119
      4 328.1119
      4 328.1119
23/12/2025 10:45:49.182 10   328.1601
      10 328.1601
      10 328.1601
23/12/2025 10:16:28.508 6   326.9799
      6 326.9799
      6 326.9799
23/12/2025 10:13:50.379 133   327.00
      133 327.00
      133 327.00
23/12/2025 10:13:49.395 40   327.00
      40 327.00
      40 327.00
23/12/2025 10:13:40.482 40   327.00
      40 327.00
      40 327.00
23/12/2025 10:13:30.171 40   327.00
      40 327.00
      40 327.00
23/12/2025 10:02:16.574 30   327.00
      30 327.00
      30 327.00
23/12/2025 09:58:32.105 20   328.4199
      20 328.4199
      20 328.4199
23/12/2025 09:56:01.361 1   327.9399
      1 327.9399
      1 327.9399
23/12/2025 09:54:47.051 3   328.6599
      3 328.6599
      3 328.6599
23/12/2025 09:30:33.831 15   327.00
      15 327.00
      15 327.00
23/12/2025 09:26:04.391 3   328.50
      3 328.50
      3 328.50
23/12/2025 09:23:38.892 2   328.8218
      2 328.8218
      2 328.8218
23/12/2025 09:11:42.462 2   328.0782
      2 328.0782
      2 328.0782
23/12/2025 09:09:11.981 278   327.00
      278 327.00
      278 327.00
23/12/2025 09:08:58.014 40   327.2001
      40 327.2001
      40 327.2001
23/12/2025 09:07:19.260 42   327.2001
      2 327.2001
      40 327.2001
      42 327.2001
23/12/2025 09:06:43.995 40   327.2001
      40 327.2001
      40 327.2001
23/12/2025 09:05:34.572 12   327.9399
      12 327.9399
      12 327.9399
23/12/2025 08:48:37.442 30   329.9999
      30 329.9999
      30 329.9999
23/12/2025 08:48:19.118 33   329.9999
      33 329.9999
      33 329.9999
23/12/2025 08:47:21.719 67   329.9999
      15 329.9999
      67 329.9999
      1 329.9999
      51 329.9999
23/12/2025 08:17:35.368 30   328.3701
      30 328.3701
      30 328.3701
23/12/2025 08:17:27.282 70   328.2701
      70 328.2701
      70 328.2701
23/12/2025 08:15:07.866 70   323.0093
      35 323.0093
      70 323.0093
      35 323.0093
23/12/2025 08:14:37.676 1   325.00
      1 325.00
      1 325.00
23/12/2025 07:34:10.628 23   321.8692
      8 321.8692
      22 321.8692
      15 321.8692
      1 321.8692
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM