WisdomTree Silver 3x Daily Leveraged

8

9

134.8272

Date Time Volume Order Volume Price
24/11/2025 12:02:41.795 11   134.8272
      11 134.8272
      11 134.8272
24/11/2025 11:51:46.517 40   135.20
      40 135.20
      40 135.20
24/11/2025 10:50:38.872 40   135.75
      40 135.75
      40 135.75
24/11/2025 10:42:52.412 40   136.25
      40 136.25
      40 136.25
24/11/2025 09:23:15.194 40   134.7501
      40 134.7501
      40 134.7501
24/11/2025 09:21:22.254 20   134.8199
      20 134.8199
      20 134.8199
24/11/2025 09:16:40.552 7   134.20
      7 134.20
      7 134.20
24/11/2025 09:09:55.091 20   134.1707
      20 134.1707
      20 134.1707
24/11/2025 09:04:12.846 1   135.4999
      1 135.4999
      1 135.4999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM