WisdomTree Silver 3x Daily Leveraged

60

54

144.398

Date Time Volume Order Volume Price
18/11/2025 21:16:02.800 2   144.398
      2 144.398
      2 144.398
18/11/2025 21:06:40.061 10   144.728
      10 144.728
      10 144.728
18/11/2025 20:56:48.618 6   145.2199
      6 145.2199
      6 145.2199
18/11/2025 20:47:02.120 10   144.9879
      5 144.9879
      10 144.9879
      5 144.9879
18/11/2025 20:23:16.032 10   144.618
      10 144.618
      10 144.618
18/11/2025 20:23:01.731 8   144.838
      8 144.838
      8 144.838
18/11/2025 20:15:41.681 5   144.8779
      5 144.8779
      5 144.8779
18/11/2025 20:14:53.951 4   144.9179
      4 144.9179
      4 144.9179
18/11/2025 20:05:27.459 4   142.8582
      4 142.8582
      4 142.8582
18/11/2025 17:42:46.386 8   139.6313
      8 139.6313
      8 139.6313
18/11/2025 17:14:18.784 30   139.4299
      30 139.4299
      30 139.4299
18/11/2025 16:12:08.917 20   137.5701
      20 137.5701
      20 137.5701
18/11/2025 16:03:06.158 50   137.6899
      50 137.6899
      50 137.6899
18/11/2025 15:52:14.947 11   139.7041
      11 139.7041
      11 139.7041
18/11/2025 15:48:16.904 40   141.0201
      40 141.0201
      40 141.0201
18/11/2025 15:39:56.167 15   141.1699
      15 141.1699
      15 141.1699
18/11/2025 15:38:20.827 14   141.00
      14 141.00
      14 141.00
18/11/2025 15:27:28.555 36   139.66
      36 139.66
      36 139.66
18/11/2025 15:21:05.056 5   140.0299
      5 140.0299
      5 140.0299
18/11/2025 15:19:54.727 1   139.9899
      1 139.9899
      1 139.9899
18/11/2025 15:18:00.148 5   139.8599
      5 139.8599
      5 139.8599
18/11/2025 15:07:43.457 5   138.1701
      5 138.1701
      5 138.1701
18/11/2025 14:44:28.087 10   137.7299
      10 137.7299
      10 137.7299
18/11/2025 14:38:47.017 15   137.53
      15 137.53
      15 137.53
18/11/2025 14:37:25.351 60   137.52
      60 137.52
      60 137.52
18/11/2025 14:03:25.323 11   135.2239
      11 135.2239
      11 135.2239
18/11/2025 13:51:49.592 20   135.00
      20 135.00
      20 135.00
18/11/2025 13:39:15.832 50   135.9499
      50 135.9499
      50 135.9499
18/11/2025 13:13:27.379 36   136.4001
      36 136.4001
      36 136.4001
18/11/2025 13:06:10.377 60   137.00
      60 137.00
      60 137.00
18/11/2025 11:23:04.501 30   138.00
      30 138.00
      30 138.00
18/11/2025 11:10:18.881 20   138.80
      20 138.80
      20 138.80
18/11/2025 10:47:44.394 20   137.6155
      20 137.6155
      20 137.6155
18/11/2025 10:37:12.170 24   137.0199
      24 137.0199
      24 137.0199
18/11/2025 10:34:00.869 50   137.75
      50 137.75
      50 137.75
18/11/2025 10:19:50.247 8   137.8201
      8 137.8201
      8 137.8201
18/11/2025 10:08:37.251 5   137.4299
      5 137.4299
      5 137.4299
18/11/2025 10:03:40.695 30   137.4699
      30 137.4699
      30 137.4699
18/11/2025 09:35:56.643 30   136.6099
      30 136.6099
      30 136.6099
18/11/2025 09:23:43.860 37   134.2599
      37 134.2599
      37 134.2599
18/11/2025 09:23:08.485 2   134.2199
      2 134.2199
      2 134.2199
18/11/2025 09:15:22.879 40   134.0401
      40 134.0401
      40 134.0401
18/11/2025 09:15:20.131 20   134.0999
      20 134.0999
      20 134.0999
18/11/2025 09:11:17.647 5   133.5799
      5 133.5799
      5 133.5799
18/11/2025 09:10:25.657 7   134.00
      7 134.00
      7 134.00
18/11/2025 08:37:23.722 4   131.54
      4 131.54
      4 131.54
18/11/2025 08:36:25.541 25   130.12
      25 130.12
      25 130.12
18/11/2025 08:30:55.836 2   128.7497
      2 128.7497
      2 128.7497
18/11/2025 08:30:55.759 80   128.7497
      3 128.7497
      5 128.7497
      50 128.7497
      22 128.7497
      80 128.7497
18/11/2025 08:09:43.292 4   130.9701
      4 130.9701
      4 130.9701
18/11/2025 08:05:49.940 3   130.9601
      3 130.9601
      3 130.9601
18/11/2025 07:41:19.217 160   130.0001
      160 130.0001
      160 130.0001
18/11/2025 07:41:19.097 222   130.0001
      202 130.0001
      74 130.0001
      74 130.0001
      74 130.0001
      20 130.0001
18/11/2025 07:30:39.798 8   133.3397
      8 133.3397
      8 133.3397
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM