WisdomTree Silver 3x Daily Leveraged

14

13

63.5201

Date Time Volume Order Volume Price
13/06/2025 17:01:20.642 26   63.5201
      26 63.5201
      26 63.5201
13/06/2025 16:12:07.200 10   63.8749
      10 63.8749
      10 63.8749
13/06/2025 15:45:17.179 65   64.30
      65 64.30
      65 64.30
13/06/2025 11:13:57.533 200   64.98
      200 64.98
      200 64.98
13/06/2025 11:13:21.419 800   64.98
      800 64.98
      800 64.98
13/06/2025 11:13:13.394 200   64.87
      200 64.87
      200 64.87
13/06/2025 11:12:01.302 800   64.87
      800 64.87
      800 64.87
13/06/2025 11:12:01.212 450   64.83
      450 64.83
      450 64.83
13/06/2025 10:56:50.341 150   64.72
      150 64.72
      150 64.72
13/06/2025 10:48:26.091 800   64.72
      800 64.72
      800 64.72
13/06/2025 10:48:25.690 250   64.72
      250 64.72
      250 64.72
13/06/2025 09:35:52.801 12   64.6849
      12 64.6849
      12 64.6849
13/06/2025 09:05:23.955 53   63.00
      50 63.00
      53 63.00
      3 63.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM