WisdomTree Silver 3x Daily Leveraged

13

14

85.1676

Date Time Volume Order Volume Price
05/09/2025 21:53:01.848 50   85.1676
      50 85.1676
      50 85.1676
05/09/2025 21:51:38.380 100   85.2377
      100 85.2377
      100 85.2377
05/09/2025 17:49:43.823 25   86.6357
      25 86.6357
      25 86.6357
05/09/2025 17:48:17.589 25   86.6057
      25 86.6057
      25 86.6057
05/09/2025 17:30:59.355 235   85.9399
      235 85.9399
      235 85.9399
05/09/2025 17:07:52.686 12   86.00
      12 86.00
      12 86.00
05/09/2025 16:27:25.865 8   86.6399
      8 86.6399
      8 86.6399
05/09/2025 16:25:57.078 80   86.8405
      80 86.8405
      80 86.8405
05/09/2025 16:17:01.432 10   88.7999
      10 88.7999
      10 88.7999
05/09/2025 15:00:18.605 8   88.6397
      8 88.6397
      8 88.6397
05/09/2025 14:47:56.156 60   86.755
      60 86.755
      60 86.755
05/09/2025 14:31:59.892 30   86.7099
      30 86.7099
      30 86.7099
05/09/2025 13:11:47.319 10   85.2949
      10 85.2949
      10 85.2949
05/09/2025 09:05:16.934 20   86.01
      20 86.01
      20 86.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM