WisdomTree Silver 3x Daily Leveraged
- Information
- Last
- Buy
- Sell
20
21
94.2708
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 20:59:31.567 | 60 | 94.2708 | |
| 60 | 94.2708 | |||
| 60 | 94.2708 | |||
| 12/09/2025 | 19:36:59.614 | 50 | 93.46 | |
| 50 | 93.46 | |||
| 50 | 93.46 | |||
| 12/09/2025 | 16:54:56.122 | 200 | 93.1752 | |
| 200 | 93.1752 | |||
| 200 | 93.1752 | |||
| 12/09/2025 | 16:21:19.772 | 3 | 93.8035 | |
| 3 | 93.8035 | |||
| 3 | 93.8035 | |||
| 12/09/2025 | 15:30:29.893 | 30 | 92.5738 | |
| 30 | 92.5738 | |||
| 30 | 92.5738 | |||
| 12/09/2025 | 14:54:54.371 | 200 | 92.1884 | |
| 200 | 92.1884 | |||
| 200 | 92.1884 | |||
| 12/09/2025 | 14:53:57.082 | 10 | 92.2474 | |
| 10 | 92.2474 | |||
| 10 | 92.2474 | |||
| 12/09/2025 | 14:40:37.598 | 6 | 91.5815 | |
| 6 | 91.5815 | |||
| 6 | 91.5815 | |||
| 12/09/2025 | 14:39:52.287 | 14 | 91.6815 | |
| 14 | 91.6815 | |||
| 14 | 91.6815 | |||
| 12/09/2025 | 14:15:04.096 | 40 | 93.36 | |
| 40 | 93.36 | |||
| 40 | 93.36 | |||
| 12/09/2025 | 13:34:51.183 | 12 | 93.5451 | |
| 12 | 93.5451 | |||
| 12 | 93.5451 | |||
| 12/09/2025 | 11:55:52.031 | 90 | 94.7847 | |
| 90 | 94.7847 | |||
| 90 | 94.7847 | |||
| 12/09/2025 | 11:53:54.719 | 12 | 94.8198 | |
| 12 | 94.8198 | |||
| 12 | 94.8198 | |||
| 12/09/2025 | 11:29:15.982 | 30 | 94.4403 | |
| 30 | 94.4403 | |||
| 30 | 94.4403 | |||
| 12/09/2025 | 11:23:27.916 | 30 | 94.5453 | |
| 30 | 94.5453 | |||
| 30 | 94.5453 | |||
| 12/09/2025 | 11:14:47.365 | 103 | 94.2199 | |
| 103 | 94.2199 | |||
| 103 | 94.2199 | |||
| 12/09/2025 | 10:53:09.625 | 200 | 95.00 | |
| 200 | 95.00 | |||
| 200 | 95.00 | |||
| 12/09/2025 | 09:27:45.373 | 80 | 93.12 | |
| 80 | 93.12 | |||
| 80 | 93.12 | |||
| 12/09/2025 | 09:23:24.704 | 60 | 93.07 | |
| 60 | 93.07 | |||
| 60 | 93.07 | |||
| 12/09/2025 | 09:17:56.104 | 60 | 93.1149 | |
| 60 | 93.1149 | |||
| 60 | 93.1149 | |||
| 12/09/2025 | 07:36:18.777 | 10 | 93.7014 | |
| 10 | 93.7014 | |||
| 10 | 93.7014 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00