WisdomTree Silver 3x Daily Leveraged

102

87

133.0732

Date Time Volume Order Volume Price
21/11/2025 17:27:22.246 4   133.0732
      4 133.0732
      4 133.0732
21/11/2025 16:51:28.816 51   131.4016
      51 131.4016
      51 131.4016
21/11/2025 16:51:21.984 10   131.3161
      10 131.3161
      10 131.3161
21/11/2025 16:44:33.558 30   131.00
      30 131.00
      30 131.00
21/11/2025 16:28:49.404 37   132.5399
      37 132.5399
      37 132.5399
21/11/2025 16:25:18.578 50   133.10
      50 133.10
      50 133.10
21/11/2025 16:25:12.582 20   133.00
      20 133.00
      20 133.00
21/11/2025 16:07:24.323 10   131.7499
      10 131.7499
      10 131.7499
21/11/2025 16:06:31.865 10   132.00
      10 132.00
      10 132.00
21/11/2025 15:47:03.497 36   129.1801
      36 129.1801
      36 129.1801
21/11/2025 15:39:53.357 37   129.6601
      33 129.6601
      37 129.6601
      4 129.6601
21/11/2025 15:36:33.762 37   130.2799
      37 130.2799
      37 130.2799
21/11/2025 15:35:39.764 37   129.9001
      37 129.9001
      37 129.9001
21/11/2025 15:32:49.052 10   130.50
      10 130.50
      10 130.50
21/11/2025 15:31:35.884 37   130.4199
      37 130.4199
      37 130.4199
21/11/2025 15:31:31.836 30   130.4999
      30 130.4999
      30 130.4999
21/11/2025 15:25:52.344 12   131.00
      12 131.00
      12 131.00
21/11/2025 15:09:49.700 30   132.8399
      30 132.8399
      30 132.8399
21/11/2025 15:08:08.634 10   133.2499
      10 133.2499
      10 133.2499
21/11/2025 15:06:40.134 10   132.6001
      10 132.6001
      10 132.6001
21/11/2025 15:04:04.023 15   133.0399
      15 133.0399
      15 133.0399
21/11/2025 14:55:28.563 20   133.5399
      20 133.5399
      20 133.5399
21/11/2025 14:35:44.555 30   132.00
      30 132.00
      30 132.00
21/11/2025 13:56:00.171 50   129.2199
      50 129.2199
      50 129.2199
21/11/2025 13:37:38.798 8   128.2799
      8 128.2799
      8 128.2799
21/11/2025 13:34:36.299 8   128.0399
      8 128.0399
      8 128.0399
21/11/2025 13:14:05.266 31   125.5001
      31 125.5001
      31 125.5001
21/11/2025 12:56:48.251 13   123.7301
      13 123.7301
      13 123.7301
21/11/2025 12:52:30.070 25   123.8699
      25 123.8699
      25 123.8699
21/11/2025 12:22:05.772 10   124.8242
      10 124.8242
      10 124.8242
21/11/2025 12:12:04.108 20   125.00
      20 125.00
      20 125.00
21/11/2025 11:58:54.699 5   124.4499
      5 124.4499
      5 124.4499
21/11/2025 11:57:28.353 10   124.50
      10 124.50
      10 124.50
21/11/2025 11:33:58.285 4   123.0371
      4 123.0371
      4 123.0371
21/11/2025 11:23:36.994 40   122.60
      40 122.60
      40 122.60
21/11/2025 11:21:50.175 8   123.25
      8 123.25
      8 123.25
21/11/2025 11:21:17.965 6   123.75
      6 123.75
      6 123.75
21/11/2025 11:20:52.646 30   124.10
      30 124.10
      30 124.10
21/11/2025 11:14:32.468 40   124.78
      40 124.78
      40 124.78
21/11/2025 11:14:14.076 65   125.00
      65 125.00
      50 125.00
      15 125.00
21/11/2025 11:10:31.567 40   125.5685
      40 125.5685
      40 125.5685
21/11/2025 11:04:02.720 2   126.00
      2 126.00
      2 126.00
21/11/2025 11:04:01.819 50   126.02
      50 126.02
      50 126.02
21/11/2025 11:03:10.466 50   126.20
      50 126.20
      50 126.20
21/11/2025 11:00:17.712 15   126.40
      15 126.40
      15 126.40
21/11/2025 10:57:32.665 12   126.70
      12 126.70
      12 126.70
21/11/2025 10:56:26.854 60   126.7085
      60 126.7085
      60 126.7085
21/11/2025 10:49:05.078 50   127.40
      50 127.40
      50 127.40
21/11/2025 10:41:49.561 10   127.27
      10 127.27
      10 127.27
21/11/2025 10:41:16.537 25   127.50
      25 127.50
      25 127.50
21/11/2025 10:39:49.538 90   127.27
      90 127.27
      90 127.27
21/11/2025 10:38:30.413 60   127.9299
      60 127.9299
      60 127.9299
21/11/2025 10:37:05.164 90   127.9299
      90 127.9299
      90 127.9299
21/11/2025 10:30:42.455 90   127.9299
      90 127.9299
      90 127.9299
21/11/2025 10:30:00.302 16   127.93
      16 127.93
      16 127.93
21/11/2025 10:27:57.268 50   127.9199
      50 127.9199
      50 127.9199
21/11/2025 10:13:32.195 40   129.7485
      40 129.7485
      40 129.7485
21/11/2025 09:49:47.934 5   127.9299
      5 127.9299
      5 127.9299
21/11/2025 09:49:32.878 20   128.1745
      20 128.1745
      20 128.1745
21/11/2025 09:47:52.181 36   128.3899
      36 128.3899
      36 128.3899
21/11/2025 09:42:19.554 4   128.00
      4 128.00
      4 128.00
21/11/2025 09:24:59.633 50   127.6099
      50 127.6099
      50 127.6099
21/11/2025 09:20:27.731 10   127.4499
      10 127.4499
      10 127.4499
21/11/2025 09:14:44.537 15   127.4299
      15 127.4299
      15 127.4299
21/11/2025 09:09:55.904 44   127.50
      15 127.50
      25 127.50
      44 127.50
      4 127.50
21/11/2025 09:09:51.282 90   127.50
      90 127.50
      90 127.50
21/11/2025 08:42:45.068 30   129.4704
      30 129.4704
      30 129.4704
21/11/2025 08:40:26.605 6   127.50
      6 127.50
      6 127.50
21/11/2025 08:30:19.511 25   127.90
      25 127.90
      25 127.90
21/11/2025 08:30:07.358 8   130.9401
      8 130.9401
      8 130.9401
21/11/2025 08:26:20.833 25   127.3795
      25 127.3795
      25 127.3795
21/11/2025 08:25:26.189 50   127.2795
      50 127.2795
      50 127.2795
21/11/2025 08:25:24.595 50   127.2795
      50 127.2795
      50 127.2795
21/11/2025 08:19:48.063 400   128.00
      400 128.00
      300 128.00
      100 128.00
21/11/2025 08:13:59.431 15   129.5104
      15 129.5104
      15 129.5104
21/11/2025 08:10:01.307 619   126.1394
      619 126.1394
      619 126.1394
21/11/2025 08:09:58.704 81   126.1394
      31 126.1394
      81 126.1394
      50 126.1394
21/11/2025 08:06:10.414 50   129.8224
      50 129.8224
      50 129.8224
21/11/2025 08:02:06.103 230   126.05
      4 126.05
      21 126.05
      205 126.05
      230 126.05
21/11/2025 08:01:51.586 50   126.2791
      50 126.2791
      50 126.2791
21/11/2025 08:01:51.327 70   126.2791
      70 126.2791
      20 126.2791
      50 126.2791
21/11/2025 08:01:51.205 12   126.2791
      5 126.2791
      6 126.2791
      7 126.2791
      6 126.2791
21/11/2025 08:01:18.707 50   130.00
      50 130.00
      50 130.00
21/11/2025 07:47:03.000 20   132.00
      20 132.00
      20 132.00
21/11/2025 07:39:58.142 9   130.0001
      9 130.0001
      9 130.0001
21/11/2025 07:38:58.337 50   133.0025
      50 133.0025
      50 133.0025
21/11/2025 07:38:35.138 96   132.9825
      46 132.9825
      25 132.9825
      6 132.9825
      25 132.9825
      80 132.9825
      10 132.9825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM