WisdomTree Silver 3x Daily Leveraged

34

32

169.4499

Date Time Volume Order Volume Price
28/11/2025 14:21:33.577 14   169.4499
      14 169.4499
      14 169.4499
28/11/2025 14:21:33.285 40   169.4499
      40 169.4499
      40 169.4499
28/11/2025 14:21:31.407 46   169.4499
      40 169.4499
      6 169.4499
      46 169.4499
28/11/2025 14:14:16.473 10   166.9999
      10 166.9999
      10 166.9999
28/11/2025 14:10:00.449 3   166.9999
      3 166.9999
      3 166.9999
28/11/2025 13:58:14.493 5   166.9999
      5 166.9999
      5 166.9999
28/11/2025 13:48:02.898 5   167.00
      5 167.00
      5 167.00
28/11/2025 13:00:51.915 3   169.1999
      3 169.1999
      3 169.1999
28/11/2025 11:51:32.342 1   165.2601
      1 165.2601
      1 165.2601
28/11/2025 11:50:51.643 10   169.4499
      10 169.4499
      10 169.4499
28/11/2025 11:34:35.723 25   169.4499
      25 169.4499
      25 169.4499
28/11/2025 11:24:18.206 20   169.5999
      20 169.5999
      20 169.5999
28/11/2025 11:13:26.300 10   169.9999
      10 169.9999
      10 169.9999
28/11/2025 11:01:26.966 15   169.9999
      6 169.9999
      15 169.9999
      9 169.9999
28/11/2025 10:59:33.016 30   165.265
      30 165.265
      30 165.265
28/11/2025 10:52:46.218 1   168.9099
      1 168.9099
      1 168.9099
28/11/2025 10:49:17.257 11   165.2406
      11 165.2406
      11 165.2406
28/11/2025 10:46:13.244 1   168.9099
      1 168.9099
      1 168.9099
28/11/2025 09:55:10.361 40   168.00
      40 168.00
      40 168.00
28/11/2025 09:51:37.975 30   168.00
      30 168.00
      30 168.00
28/11/2025 09:48:05.393 30   169.9999
      30 169.9999
      30 169.9999
28/11/2025 09:48:00.341 10   169.9999
      10 169.9999
      10 169.9999
28/11/2025 09:44:42.153 6   169.9999
      6 169.9999
      6 169.9999
28/11/2025 08:55:09.442 5   169.9999
      5 169.9999
      5 169.9999
28/11/2025 08:41:45.303 14   169.9999
      14 169.9999
      14 169.9999
28/11/2025 08:27:13.423 20   169.9999
      20 169.9999
      20 169.9999
28/11/2025 08:20:54.143 15   169.9999
      15 169.9999
      15 169.9999
28/11/2025 08:20:53.321 33   169.9999
      33 169.9999
      33 169.9999
28/11/2025 08:19:42.553 33   169.9999
      33 169.9999
      33 169.9999
28/11/2025 07:59:17.081 28   169.9999
      28 169.9999
      28 169.9999
28/11/2025 07:31:33.528 10   169.9999
      10 169.9999
      10 169.9999
28/11/2025 07:31:33.247 15   169.9999
      5 169.9999
      15 169.9999
      10 169.9999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM