WisdomTree Silver 3x Daily Leveraged

174

168

142.2184

Date Time Volume Order Volume Price
14/11/2025 21:10:46.626 15   142.2184
      15 142.2184
      15 142.2184
14/11/2025 20:06:43.559 115   141.1216
      10 141.1216
      105 141.1216
      115 141.1216
14/11/2025 20:03:18.261 40   144.618
      40 144.618
      40 144.618
14/11/2025 19:58:49.028 1   141.6817
      1 141.6817
      1 141.6817
14/11/2025 19:57:18.946 40   141.6817
      40 141.6817
      40 141.6817
14/11/2025 19:55:36.195 38   141.9618
      38 141.9618
      38 141.9618
14/11/2025 19:55:01.375 40   141.9618
      40 141.9618
      40 141.9618
14/11/2025 19:52:42.353 38   141.9018
      38 141.9018
      38 141.9018
14/11/2025 19:52:28.981 40   141.9018
      40 141.9018
      40 141.9018
14/11/2025 19:04:00.557 7   145.35
      7 145.35
      7 145.35
14/11/2025 18:41:31.180 5   147.4477
      5 147.4477
      5 147.4477
14/11/2025 17:58:10.781 10   148.4375
      10 148.4375
      10 148.4375
14/11/2025 17:40:18.548 13   149.2275
      13 149.2275
      13 149.2275
14/11/2025 17:39:02.536 40   148.2575
      40 148.2575
      40 148.2575
14/11/2025 17:22:32.407 3   146.9299
      3 146.9299
      3 146.9299
14/11/2025 17:14:13.316 10   144.9999
      10 144.9999
      10 144.9999
14/11/2025 17:06:15.822 75   144.5986
      75 144.5986
      75 144.5986
14/11/2025 16:53:07.896 10   145.9699
      10 145.9699
      10 145.9699
14/11/2025 16:47:52.556 20   145.00
      20 145.00
      20 145.00
14/11/2025 16:47:50.419 80   145.00
      80 145.00
      80 145.00
14/11/2025 16:47:33.822 5   144.4401
      5 144.4401
      5 144.4401
14/11/2025 16:22:43.451 10   142.8399
      10 142.8399
      10 142.8399
14/11/2025 16:20:20.609 40   143.5699
      40 143.5699
      40 143.5699
14/11/2025 16:07:45.749 15   141.00
      15 141.00
      15 141.00
14/11/2025 16:05:16.915 20   141.50
      20 141.50
      20 141.50
14/11/2025 16:04:42.559 40   142.1199
      40 142.1199
      40 142.1199
14/11/2025 16:04:00.679 62   141.8083
      62 141.8083
      62 141.8083
14/11/2025 16:03:47.149 80   141.50
      80 141.50
      80 141.50
14/11/2025 15:56:19.467 22   141.2899
      22 141.2899
      22 141.2899
14/11/2025 15:54:23.291 60   142.00
      60 142.00
      60 142.00
14/11/2025 15:54:17.988 7   142.3399
      7 142.3399
      7 142.3399
14/11/2025 15:53:32.683 18   142.3386
      18 142.3386
      18 142.3386
14/11/2025 15:53:01.878 4   141.8499
      4 141.8499
      4 141.8499
14/11/2025 15:49:10.811 20   141.32
      20 141.32
      20 141.32
14/11/2025 15:45:11.526 7   139.7701
      7 139.7701
      7 139.7701
14/11/2025 15:44:52.222 60   140.2299
      60 140.2299
      60 140.2299
14/11/2025 15:43:42.547 40   139.3801
      40 139.3801
      40 139.3801
14/11/2025 15:43:34.031 80   139.3801
      80 139.3801
      80 139.3801
14/11/2025 15:43:16.175 1   140.1796
      1 140.1796
      1 140.1796
14/11/2025 15:43:00.192 2   139.9499
      2 139.9499
      2 139.9499
14/11/2025 15:40:15.229 30   139.5899
      30 139.5899
      30 139.5899
14/11/2025 15:36:49.670 50   137.9399
      50 137.9399
      50 137.9399
14/11/2025 15:36:05.085 22   137.5399
      22 137.5399
      22 137.5399
14/11/2025 15:35:30.381 50   136.4401
      50 136.4401
      50 136.4401
14/11/2025 15:35:07.603 10   134.95
      10 134.95
      10 134.95
14/11/2025 15:35:05.325 90   134.95
      90 134.95
      90 134.95
14/11/2025 15:34:46.198 90   134.95
      90 134.95
      90 134.95
14/11/2025 15:34:22.104 10   135.00
      10 135.00
      10 135.00
14/11/2025 15:32:47.272 90   135.00
      90 135.00
      90 135.00
14/11/2025 15:32:09.011 3   136.80
      3 136.80
      3 136.80
14/11/2025 15:23:37.755 80   139.40
      80 139.40
      80 139.40
14/11/2025 15:22:07.930 20   138.9383
      20 138.9383
      20 138.9383
14/11/2025 15:11:29.863 3   137.00
      3 137.00
      3 137.00
14/11/2025 15:09:36.341 60   136.5801
      60 136.5801
      60 136.5801
14/11/2025 15:09:36.195 80   136.5801
      80 136.5801
      80 136.5801
14/11/2025 15:09:35.987 80   136.5801
      80 136.5801
      80 136.5801
14/11/2025 15:09:34.062 80   136.5901
      80 136.5901
      80 136.5901
14/11/2025 15:09:10.034 80   136.7201
      80 136.7201
      80 136.7201
14/11/2025 15:07:38.773 20   137.77
      20 137.77
      20 137.77
14/11/2025 15:07:36.760 80   137.77
      80 137.77
      80 137.77
14/11/2025 15:07:23.406 50   137.50
      50 137.50
      50 137.50
14/11/2025 15:03:49.517 80   136.00
      80 136.00
      80 136.00
14/11/2025 15:01:48.894 10   138.00
      10 138.00
      10 138.00
14/11/2025 15:00:55.189 21   139.00
      21 139.00
      21 139.00
14/11/2025 14:59:49.045 39   139.9299
      39 139.9299
      39 139.9299
14/11/2025 14:55:54.488 10   140.60
      10 140.60
      10 140.60
14/11/2025 14:55:54.430 30   140.7299
      30 140.7299
      30 140.7299
14/11/2025 14:55:50.141 80   140.7299
      80 140.7299
      80 140.7299
14/11/2025 14:55:39.805 50   140.7299
      50 140.7299
      50 140.7299
14/11/2025 14:55:13.356 80   140.3799
      80 140.3799
      80 140.3799
14/11/2025 14:53:53.583 10   140.3499
      10 140.3499
      10 140.3499
14/11/2025 14:53:27.498 10   140.4083
      10 140.4083
      10 140.4083
14/11/2025 14:53:14.026 170   138.9701
      170 138.9701
      160 138.9701
      10 138.9701
14/11/2025 14:52:51.877 80   138.9701
      80 138.9701
      80 138.9701
14/11/2025 14:48:28.448 11   139.2401
      11 139.2401
      11 139.2401
14/11/2025 14:45:03.919 8   140.00
      8 140.00
      8 140.00
14/11/2025 14:41:55.051 1   139.7299
      1 139.7299
      1 139.7299
14/11/2025 14:40:08.778 32   139.3401
      32 139.3401
      32 139.3401
14/11/2025 14:35:32.019 78   138.0101
      78 138.0101
      78 138.0101
14/11/2025 14:35:31.644 78   137.8001
      78 137.8001
      78 137.8001
14/11/2025 14:34:26.531 78   139.3601
      78 139.3601
      78 139.3601
14/11/2025 14:34:00.360 10   140.0401
      10 140.0401
      10 140.0401
14/11/2025 14:31:29.167 60   141.14
      60 141.14
      60 141.14
14/11/2025 14:29:22.543 50   140.5899
      50 140.5899
      50 140.5899
14/11/2025 14:26:55.702 5   140.1301
      5 140.1301
      5 140.1301
14/11/2025 14:26:40.505 35   140.1101
      35 140.1101
      35 140.1101
14/11/2025 14:23:04.376 11   141.8701
      11 141.8701
      11 141.8701
14/11/2025 14:22:54.722 80   142.9401
      80 142.9401
      80 142.9401
14/11/2025 14:20:04.324 40   143.0499
      40 143.0499
      40 143.0499
14/11/2025 14:19:48.087 40   142.5901
      40 142.5901
      40 142.5901
14/11/2025 14:18:43.147 80   144.4199
      80 144.4199
      80 144.4199
14/11/2025 14:17:15.829 20   145.00
      20 145.00
      20 145.00
14/11/2025 14:13:29.577 5   146.80
      5 146.80
      5 146.80
14/11/2025 14:07:37.279 80   150.4298
      80 150.4298
      80 150.4298
14/11/2025 14:07:09.658 10   150.4298
      10 150.4298
      10 150.4298
14/11/2025 13:58:36.726 26   150.3201
      26 150.3201
      26 150.3201
14/11/2025 13:56:11.385 80   149.9101
      80 149.9101
      80 149.9101
14/11/2025 13:46:12.448 3   150.4799
      3 150.4799
      3 150.4799
14/11/2025 13:46:07.331 6   150.00
      6 150.00
      6 150.00
14/11/2025 13:40:46.152 40   148.1901
      40 148.1901
      40 148.1901
14/11/2025 13:37:59.361 4   149.9784
      4 149.9784
      4 149.9784
14/11/2025 13:36:30.590 5   148.8701
      5 148.8701
      5 148.8701
14/11/2025 13:34:14.547 70   148.3383
      70 148.3383
      1 148.3383
      69 148.3383
14/11/2025 13:33:17.970 80   148.3383
      80 148.3383
      80 148.3383
14/11/2025 13:31:49.141 33   149.1399
      33 149.1399
      33 149.1399
14/11/2025 13:31:16.920 25   148.9799
      25 148.9799
      25 148.9799
14/11/2025 13:18:13.503 35   148.6834
      35 148.6834
      35 148.6834
14/11/2025 13:15:14.824 30   149.9017
      30 149.9017
      20 149.9017
      10 149.9017
14/11/2025 13:13:14.471 41   150.0101
      41 150.0101
      41 150.0101
14/11/2025 12:50:40.118 24   155.0401
      24 155.0401
      24 155.0401
14/11/2025 12:50:39.964 70   155.0401
      70 155.0401
      70 155.0401
14/11/2025 12:50:39.681 70   155.0401
      70 155.0401
      70 155.0401
14/11/2025 12:50:39.490 70   155.0401
      70 155.0401
      70 155.0401
14/11/2025 12:50:39.362 50   155.0401
      50 155.0401
      50 155.0401
14/11/2025 12:50:39.180 50   155.0401
      50 155.0401
      50 155.0401
14/11/2025 12:50:35.334 70   155.0401
      70 155.0401
      70 155.0401
14/11/2025 12:50:28.620 70   155.0401
      70 155.0401
      70 155.0401
14/11/2025 12:34:57.589 5   156.1801
      5 156.1801
      5 156.1801
14/11/2025 12:34:24.050 29   156.0601
      29 156.0601
      29 156.0601
14/11/2025 12:29:38.007 30   155.5001
      30 155.5001
      30 155.5001
14/11/2025 12:13:15.414 40   156.00
      40 156.00
      40 156.00
14/11/2025 12:09:25.748 6   157.20
      6 157.20
      6 157.20
14/11/2025 12:08:56.645 4   156.7701
      4 156.7701
      4 156.7701
14/11/2025 12:07:56.806 1   157.9347
      1 157.9347
      1 157.9347
14/11/2025 12:06:14.417 69   158.3417
      69 158.3417
      69 158.3417
14/11/2025 11:39:06.154 3   159.10
      3 159.10
      3 159.10
14/11/2025 11:37:08.271 30   159.2061
      30 159.2061
      30 159.2061
14/11/2025 11:19:07.277 30   157.3901
      30 157.3901
      30 157.3901
14/11/2025 11:17:31.203 13   159.29
      13 159.29
      13 159.29
14/11/2025 10:49:59.911 12   159.2901
      12 159.2901
      12 159.2901
14/11/2025 10:49:59.767 70   159.2901
      70 159.2901
      70 159.2901
14/11/2025 10:49:59.589 70   159.2901
      70 159.2901
      70 159.2901
14/11/2025 10:49:53.727 70   159.2901
      70 159.2901
      70 159.2901
14/11/2025 10:49:52.104 70   159.3001
      70 159.3001
      70 159.3001
14/11/2025 10:48:25.799 5   159.85
      5 159.85
      5 159.85
14/11/2025 10:44:19.066 4   159.5797
      4 159.5797
      4 159.5797
14/11/2025 10:35:38.266 5   159.4939
      5 159.4939
      5 159.4939
14/11/2025 09:56:06.366 8   160.1499
      8 160.1499
      8 160.1499
14/11/2025 09:43:10.447 22   161.5699
      22 161.5699
      22 161.5699
14/11/2025 09:40:20.126 10   162.00
      10 162.00
      10 162.00
14/11/2025 09:35:31.764 3   162.4147
      3 162.4147
      3 162.4147
14/11/2025 09:24:15.839 34   161.0101
      34 161.0101
      34 161.0101
14/11/2025 09:21:16.064 20   160.7937
      20 160.7937
      20 160.7937
14/11/2025 09:16:15.959 60   160.3399
      60 160.3399
      60 160.3399
14/11/2025 09:08:16.080 4   161.2899
      4 161.2899
      4 161.2899
14/11/2025 08:45:50.586 10   158.0288
      4 158.0288
      6 158.0288
      10 158.0288
14/11/2025 08:27:20.804 40   158.6259
      40 158.6259
      40 158.6259
14/11/2025 08:26:47.249 40   158.8159
      40 158.8159
      40 158.8159
14/11/2025 08:23:27.885 20   158.066
      20 158.066
      20 158.066
14/11/2025 08:23:27.744 40   158.066
      40 158.066
      40 158.066
14/11/2025 08:23:27.591 40   158.066
      40 158.066
      40 158.066
14/11/2025 08:23:27.427 40   158.066
      40 158.066
      40 158.066
14/11/2025 08:23:27.299 40   158.066
      40 158.066
      40 158.066
14/11/2025 08:23:25.563 40   158.066
      40 158.066
      40 158.066
14/11/2025 08:23:25.386 40   158.066
      40 158.066
      40 158.066
14/11/2025 08:23:25.210 40   158.066
      40 158.066
      40 158.066
14/11/2025 08:23:25.050 40   158.066
      40 158.066
      40 158.066
14/11/2025 08:23:03.762 40   158.006
      40 158.006
      40 158.006
14/11/2025 08:16:08.613 35   158.49
      35 158.49
      35 158.49
14/11/2025 08:16:04.963 40   158.49
      40 158.49
      40 158.49
14/11/2025 08:16:04.839 10   158.80
      10 158.80
      10 158.80
14/11/2025 08:15:53.248 40   158.666
      40 158.666
      40 158.666
14/11/2025 08:15:13.561 31   158.49
      31 158.49
      31 158.49
14/11/2025 08:06:24.566 10   160.00
      10 160.00
      10 160.00
14/11/2025 08:02:12.278 10   159.70
      10 159.70
      10 159.70
14/11/2025 08:01:56.890 29   159.95
      29 159.95
      29 159.95
14/11/2025 07:54:02.929 31   159.95
      31 159.95
      31 159.95
14/11/2025 07:36:46.319 5   159.9444
      5 159.9444
      5 159.9444
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM