WisdomTree Silver 3x Daily Leveraged

48

47

141.1905

Date Time Volume Order Volume Price
20/11/2025 21:46:53.502 10   141.1905
      10 141.1905
      10 141.1905
20/11/2025 20:10:05.405 33   137.50
      33 137.50
      33 137.50
20/11/2025 20:08:08.503 10   138.6135
      10 138.6135
      10 138.6135
20/11/2025 20:07:10.434 40   138.6135
      40 138.6135
      40 138.6135
20/11/2025 19:26:57.691 30   141.313
      30 141.313
      30 141.313
20/11/2025 19:09:03.916 30   142.3777
      30 142.3777
      30 142.3777
20/11/2025 19:09:03.794 40   142.3777
      40 142.3777
      40 142.3777
20/11/2025 19:09:03.585 40   142.3777
      40 142.3777
      40 142.3777
20/11/2025 19:09:03.382 40   142.3777
      40 142.3777
      40 142.3777
20/11/2025 19:08:59.427 40   142.3777
      40 142.3777
      40 142.3777
20/11/2025 19:08:59.256 40   142.3777
      40 142.3777
      40 142.3777
20/11/2025 19:08:59.046 40   142.3777
      40 142.3777
      40 142.3777
20/11/2025 19:08:37.678 40   142.0753
      40 142.0753
      40 142.0753
20/11/2025 19:08:19.710 40   142.0753
      40 142.0753
      40 142.0753
20/11/2025 18:56:20.654 23   137.50
      23 137.50
      23 137.50
20/11/2025 18:31:48.418 10   140.3306
      10 140.3306
      10 140.3306
20/11/2025 18:12:05.457 40   138.786
      40 138.786
      40 138.786
20/11/2025 18:10:05.949 8   138.9834
      8 138.9834
      8 138.9834
20/11/2025 18:07:33.901 4   138.33
      4 138.33
      4 138.33
20/11/2025 17:46:28.917 8   141.4785
      8 141.4785
      8 141.4785
20/11/2025 17:15:05.927 35   142.50
      35 142.50
      35 142.50
20/11/2025 17:05:47.017 1   142.8501
      1 142.8501
      1 142.8501
20/11/2025 16:52:39.688 35   144.3735
      35 144.3735
      35 144.3735
20/11/2025 16:43:02.152 35   143.5101
      35 143.5101
      35 143.5101
20/11/2025 16:28:05.864 5   146.6154
      5 146.6154
      5 146.6154
20/11/2025 15:53:19.454 25   147.4399
      25 147.4399
      25 147.4399
20/11/2025 15:50:50.269 1   147.5401
      1 147.5401
      1 147.5401
20/11/2025 15:43:09.083 68   144.00
      68 144.00
      68 144.00
20/11/2025 15:15:22.742 10   144.1001
      10 144.1001
      10 144.1001
20/11/2025 15:01:33.901 80   144.40
      80 144.40
      80 144.40
20/11/2025 15:01:30.144 60   144.40
      60 144.40
      60 144.40
20/11/2025 14:32:49.263 20   143.00
      20 143.00
      20 143.00
20/11/2025 14:08:26.243 68   146.50
      68 146.50
      68 146.50
20/11/2025 12:17:32.198 10   140.00
      10 140.00
      10 140.00
20/11/2025 11:12:23.345 11   142.8243
      11 142.8243
      11 142.8243
20/11/2025 10:09:02.116 10   142.40
      10 142.40
      10 142.40
20/11/2025 09:53:18.649 3   139.0501
      3 139.0501
      3 139.0501
20/11/2025 09:44:25.170 24   138.3216
      24 138.3216
      24 138.3216
20/11/2025 09:26:13.883 40   139.9199
      40 139.9199
      40 139.9199
20/11/2025 09:22:30.025 10   139.6876
      10 139.6876
      10 139.6876
20/11/2025 09:22:29.988 10   140.00
      10 140.00
      10 140.00
20/11/2025 09:04:22.167 5   142.0701
      5 142.0701
      5 142.0701
20/11/2025 09:04:22.072 40   143.00
      40 143.00
      40 143.00
20/11/2025 09:04:20.323 25   144.00
      25 144.00
      25 144.00
20/11/2025 09:04:20.145 69   144.2499
      69 144.2499
      69 144.2499
20/11/2025 08:45:22.748 10   144.94
      10 144.94
      10 144.94
20/11/2025 08:18:32.714 4   146.0978
      4 146.0978
      4 146.0978
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM