WisdomTree Silver 3x Daily Leveraged

130

116

152.00

Date Time Volume Order Volume Price
13/10/2025 21:58:39.321 14   152.00
      14 152.00
      14 152.00
13/10/2025 21:38:28.067 10   151.7312
      10 151.7312
      10 151.7312
13/10/2025 21:33:30.662 30   150.00
      30 150.00
      30 150.00
13/10/2025 20:42:01.147 3   152.2454
      3 152.2454
      3 152.2454
13/10/2025 20:37:11.722 1   152.4866
      1 152.4866
      1 152.4866
13/10/2025 20:23:38.962 40   150.1096
      40 150.1096
      40 150.1096
13/10/2025 20:23:28.742 3   150.00
      3 150.00
      3 150.00
13/10/2025 20:23:01.635 75   150.00
      75 150.00
      75 150.00
13/10/2025 20:22:39.904 88   150.00
      88 150.00
      88 150.00
13/10/2025 20:22:23.577 134   150.00
      134 150.00
      134 150.00
13/10/2025 19:25:36.340 10   149.00
      10 149.00
      10 149.00
13/10/2025 19:23:35.703 25   149.00
      25 149.00
      25 149.00
13/10/2025 19:11:30.701 2   149.11
      2 149.11
      2 149.11
13/10/2025 19:02:21.486 1   149.0484
      1 149.0484
      1 149.0484
13/10/2025 18:49:04.107 8   151.2189
      8 151.2189
      8 151.2189
13/10/2025 18:46:45.907 3   150.9392
      3 150.9392
      3 150.9392
13/10/2025 18:46:16.862 20   150.7695
      20 150.7695
      20 150.7695
13/10/2025 17:48:09.188 10   149.0915
      10 149.0915
      10 149.0915
13/10/2025 17:37:13.353 17   149.2113
      17 149.2113
      17 149.2113
13/10/2025 17:27:01.743 1   148.9299
      1 148.9299
      1 148.9299
13/10/2025 17:08:23.025 2   148.70
      2 148.70
      2 148.70
13/10/2025 16:48:27.364 20   150.2701
      20 150.2701
      20 150.2701
13/10/2025 16:48:27.238 60   150.2701
      60 150.2701
      60 150.2701
13/10/2025 16:48:27.083 60   150.2701
      60 150.2701
      60 150.2701
13/10/2025 16:48:26.959 60   150.2701
      60 150.2701
      60 150.2701
13/10/2025 16:48:26.802 60   150.3201
      60 150.3201
      60 150.3201
13/10/2025 16:48:26.641 60   150.3201
      60 150.3201
      60 150.3201
13/10/2025 16:48:26.472 60   150.3201
      60 150.3201
      60 150.3201
13/10/2025 16:48:17.689 60   150.3201
      60 150.3201
      60 150.3201
13/10/2025 16:48:10.651 60   150.3201
      60 150.3201
      60 150.3201
13/10/2025 16:47:37.268 40   150.1501
      40 150.1501
      40 150.1501
13/10/2025 16:47:37.113 60   150.1501
      60 150.1501
      60 150.1501
13/10/2025 16:47:36.972 60   150.1501
      60 150.1501
      60 150.1501
13/10/2025 16:47:33.602 80   150.1501
      80 150.1501
      80 150.1501
13/10/2025 16:47:33.552 80   150.1501
      80 150.1501
      80 150.1501
13/10/2025 16:47:32.842 60   150.1501
      60 150.1501
      60 150.1501
13/10/2025 16:47:32.104 60   150.1501
      60 150.1501
      60 150.1501
13/10/2025 16:47:30.184 60   150.1501
      60 150.1501
      60 150.1501
13/10/2025 16:41:52.040 2   150.00
      2 150.00
      2 150.00
13/10/2025 16:38:11.429 10   150.00
      10 150.00
      10 150.00
13/10/2025 16:22:29.899 3   148.6799
      3 148.6799
      3 148.6799
13/10/2025 16:22:21.318 40   148.7499
      40 148.7499
      40 148.7499
13/10/2025 15:52:38.579 20   147.6882
      20 147.6882
      20 147.6882
13/10/2025 15:47:40.737 10   147.0999
      10 147.0999
      10 147.0999
13/10/2025 14:32:24.310 50   146.00
      50 146.00
      50 146.00
13/10/2025 14:26:17.468 40   144.0201
      40 144.0201
      40 144.0201
13/10/2025 13:54:46.921 40   143.5999
      40 143.5999
      40 143.5999
13/10/2025 13:47:24.531 2   143.8199
      2 143.8199
      2 143.8199
13/10/2025 13:47:02.356 1   143.7899
      1 143.7899
      1 143.7899
13/10/2025 13:40:55.170 21   144.0939
      21 144.0939
      21 144.0939
13/10/2025 13:01:32.107 40   143.66
      40 143.66
      40 143.66
13/10/2025 12:34:52.718 14   143.6999
      14 143.6999
      14 143.6999
13/10/2025 12:26:34.438 10   143.5199
      10 143.5199
      10 143.5199
13/10/2025 12:25:12.630 8   142.7801
      8 142.7801
      8 142.7801
13/10/2025 12:20:49.018 37   143.1099
      37 143.1099
      37 143.1099
13/10/2025 12:20:44.618 60   143.1099
      60 143.1099
      60 143.1099
13/10/2025 12:15:29.884 30   142.4401
      30 142.4401
      30 142.4401
13/10/2025 12:11:05.736 14   143.00
      14 143.00
      14 143.00
13/10/2025 12:08:42.978 6   143.5199
      6 143.5199
      6 143.5199
13/10/2025 12:07:06.023 7   143.55
      7 143.55
      7 143.55
13/10/2025 11:53:59.496 5   145.4999
      5 145.4999
      5 145.4999
13/10/2025 11:53:01.834 25   145.00
      25 145.00
      25 145.00
13/10/2025 11:53:01.755 70   145.00
      40 145.00
      70 145.00
      30 145.00
13/10/2025 11:52:34.939 30   144.90
      30 144.90
      30 144.90
13/10/2025 11:51:07.934 20   144.00
      20 144.00
      20 144.00
13/10/2025 11:51:03.787 80   144.00
      80 144.00
      80 144.00
13/10/2025 11:42:19.655 20   143.9599
      20 143.9599
      20 143.9599
13/10/2025 11:36:15.262 6   143.9599
      6 143.9599
      6 143.9599
13/10/2025 11:32:43.806 15   143.7799
      15 143.7799
      15 143.7799
13/10/2025 11:31:07.447 35   143.90
      35 143.90
      35 143.90
13/10/2025 11:17:34.280 21   143.9701
      21 143.9701
      21 143.9701
13/10/2025 11:09:45.975 39   144.3399
      39 144.3399
      39 144.3399
13/10/2025 11:01:12.106 30   143.549
      30 143.549
      30 143.549
13/10/2025 10:50:07.781 7   143.5499
      7 143.5499
      7 143.5499
13/10/2025 10:50:00.986 30   143.00
      30 143.00
      30 143.00
13/10/2025 10:49:49.287 60   143.00
      60 143.00
      60 143.00
13/10/2025 10:35:02.892 15   141.90
      15 141.90
      15 141.90
13/10/2025 10:34:55.597 70   142.00
      70 142.00
      70 142.00
13/10/2025 10:32:29.707 60   141.8999
      60 141.8999
      60 141.8999
13/10/2025 10:30:41.521 6   141.50
      6 141.50
      6 141.50
13/10/2025 10:27:10.383 10   142.43
      10 142.43
      10 142.43
13/10/2025 10:06:32.980 42   142.1301
      42 142.1301
      42 142.1301
13/10/2025 10:03:48.377 25   142.30
      25 142.30
      25 142.30
13/10/2025 09:59:39.659 4   142.3499
      4 142.3499
      4 142.3499
13/10/2025 09:59:34.884 40   142.3499
      40 142.3499
      40 142.3499
13/10/2025 09:54:51.461 15   142.90
      15 142.90
      15 142.90
13/10/2025 09:36:29.468 35   141.8901
      35 141.8901
      35 141.8901
13/10/2025 09:36:26.785 40   141.8601
      40 141.8601
      40 141.8601
13/10/2025 09:36:20.495 40   141.9301
      40 141.9301
      40 141.9301
13/10/2025 09:33:46.486 2   143.3699
      2 143.3699
      2 143.3699
13/10/2025 09:30:54.827 18   143.6199
      18 143.6199
      18 143.6199
13/10/2025 09:23:45.535 4   143.3701
      4 143.3701
      4 143.3701
13/10/2025 09:22:51.467 15   143.7199
      15 143.7199
      15 143.7199
13/10/2025 09:18:26.082 30   143.0301
      30 143.0301
      30 143.0301
13/10/2025 09:17:31.120 44   143.2999
      44 143.2999
      44 143.2999
13/10/2025 09:16:36.720 20   143.0199
      20 143.0199
      20 143.0199
13/10/2025 09:05:07.441 10   142.9991
      10 142.9991
      10 142.9991
13/10/2025 09:03:58.191 1   141.719
      1 141.719
      1 141.719
13/10/2025 09:02:52.223 15   143.099
      15 143.099
      15 143.099
13/10/2025 09:02:12.629 20   143.3587
      20 143.3587
      20 143.3587
13/10/2025 09:02:01.001 7   143.4586
      7 143.4586
      7 143.4586
13/10/2025 08:49:04.833 35   142.00
      35 142.00
      35 142.00
13/10/2025 08:48:58.630 15   142.00
      15 142.00
      15 142.00
13/10/2025 08:36:50.328 17   141.6392
      17 141.6392
      17 141.6392
13/10/2025 08:36:47.298 40   141.6392
      40 141.6392
      40 141.6392
13/10/2025 08:31:59.230 2   142.9195
      2 142.9195
      2 142.9195
13/10/2025 08:16:03.190 3   141.4313
      3 141.4313
      3 141.4313
13/10/2025 08:06:51.322 10   140.5574
      10 140.5574
      10 140.5574
13/10/2025 08:05:58.339 39   143.0689
      39 143.0689
      39 143.0689
13/10/2025 08:05:00.489 40   143.0689
      40 143.0689
      40 143.0689
13/10/2025 08:00:26.466 14   140.00
      14 140.00
      14 140.00
13/10/2025 07:58:57.222 420   140.00
      420 140.00
      420 140.00
13/10/2025 07:58:41.893 40   140.7877
      40 140.7877
      40 140.7877
13/10/2025 07:57:50.943 40   141.038
      40 141.038
      40 141.038
13/10/2025 07:56:38.659 18   141.0981
      18 141.0981
      18 141.0981
13/10/2025 07:56:37.091 163   141.1181
      6 141.1181
      1 141.1181
      50 141.1181
      30 141.1181
      1 141.1181
      1 141.1181
      100 141.1181
      20 141.1181
      62 141.1181
      15 141.1181
      40 141.1181
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM