WisdomTree Silver 3x Daily Leveraged
- Information
- Last
- Buy
- Sell
13
14
85.1676
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/09/2025 | 21:53:01.848 | 50 | 85.1676 | |
50 | 85.1676 | |||
50 | 85.1676 | |||
05/09/2025 | 21:51:38.380 | 100 | 85.2377 | |
100 | 85.2377 | |||
100 | 85.2377 | |||
05/09/2025 | 17:49:43.823 | 25 | 86.6357 | |
25 | 86.6357 | |||
25 | 86.6357 | |||
05/09/2025 | 17:48:17.589 | 25 | 86.6057 | |
25 | 86.6057 | |||
25 | 86.6057 | |||
05/09/2025 | 17:30:59.355 | 235 | 85.9399 | |
235 | 85.9399 | |||
235 | 85.9399 | |||
05/09/2025 | 17:07:52.686 | 12 | 86.00 | |
12 | 86.00 | |||
12 | 86.00 | |||
05/09/2025 | 16:27:25.865 | 8 | 86.6399 | |
8 | 86.6399 | |||
8 | 86.6399 | |||
05/09/2025 | 16:25:57.078 | 80 | 86.8405 | |
80 | 86.8405 | |||
80 | 86.8405 | |||
05/09/2025 | 16:17:01.432 | 10 | 88.7999 | |
10 | 88.7999 | |||
10 | 88.7999 | |||
05/09/2025 | 15:00:18.605 | 8 | 88.6397 | |
8 | 88.6397 | |||
8 | 88.6397 | |||
05/09/2025 | 14:47:56.156 | 60 | 86.755 | |
60 | 86.755 | |||
60 | 86.755 | |||
05/09/2025 | 14:31:59.892 | 30 | 86.7099 | |
30 | 86.7099 | |||
30 | 86.7099 | |||
05/09/2025 | 13:11:47.319 | 10 | 85.2949 | |
10 | 85.2949 | |||
10 | 85.2949 | |||
05/09/2025 | 09:05:16.934 | 20 | 86.01 | |
20 | 86.01 | |||
20 | 86.01 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/09/2025 @ 22:00:00
Last Update:
05/09/2025 @ 22:00:00