WisdomTree Silver 3x Daily Leveraged

146

133

262.0801

Date Time Volume Order Volume Price
11/12/2025 18:37:24.468 75   262.0801
      25 262.0801
      4 262.0801
      75 262.0801
      46 262.0801
11/12/2025 18:31:07.772 25   267.00
      25 267.00
      25 267.00
11/12/2025 18:26:43.637 25   269.2391
      1 269.2391
      24 269.2391
      25 269.2391
11/12/2025 18:20:37.989 25   268.7591
      25 268.7591
      25 268.7591
11/12/2025 18:04:32.609 8   268.6191
      8 268.6191
      8 268.6191
11/12/2025 17:52:00.031 20   267.5793
      20 267.5793
      13 267.5793
      7 267.5793
11/12/2025 17:38:57.456 2   259.5796
      2 259.5796
      2 259.5796
11/12/2025 17:34:58.292 10   258.7601
      10 258.7601
      10 258.7601
11/12/2025 17:31:57.349 4   260.3401
      4 260.3401
      4 260.3401
11/12/2025 17:27:53.605 20   260.3201
      20 260.3201
      20 260.3201
11/12/2025 17:27:40.854 3   260.8968
      3 260.8968
      3 260.8968
11/12/2025 17:26:50.854 2   261.0399
      2 261.0399
      2 261.0399
11/12/2025 17:19:51.655 1   262.8599
      1 262.8599
      1 262.8599
11/12/2025 17:18:27.624 1   261.8455
      1 261.8455
      1 261.8455
11/12/2025 17:17:40.980 3   261.9558
      3 261.9558
      3 261.9558
11/12/2025 17:07:13.553 11   259.95
      11 259.95
      11 259.95
11/12/2025 17:05:04.832 10   259.7001
      10 259.7001
      10 259.7001
11/12/2025 17:02:54.886 8   259.2832
      8 259.2832
      8 259.2832
11/12/2025 17:00:27.761 3   258.4001
      3 258.4001
      3 258.4001
11/12/2025 16:56:57.439 3   260.50
      3 260.50
      3 260.50
11/12/2025 16:56:05.019 3   260.9026
      3 260.9026
      3 260.9026
11/12/2025 16:55:46.862 50   260.2601
      50 260.2601
      50 260.2601
11/12/2025 16:55:46.702 2   260.8599
      2 260.8599
      2 260.8599
11/12/2025 16:54:31.680 50   260.3826
      50 260.3826
      50 260.3826
11/12/2025 16:53:19.915 4   261.8199
      4 261.8199
      4 261.8199
11/12/2025 16:52:16.733 13   262.1394
      13 262.1394
      13 262.1394
11/12/2025 16:51:24.442 2   261.9399
      2 261.9399
      2 261.9399
11/12/2025 16:50:04.336 1   260.00
      1 260.00
      1 260.00
11/12/2025 16:47:48.970 12   259.1596
      12 259.1596
      12 259.1596
11/12/2025 16:41:08.762 30   257.1801
      30 257.1801
      30 257.1801
11/12/2025 16:41:04.458 40   257.023
      40 257.023
      40 257.023
11/12/2025 16:40:55.783 50   257.3032
      50 257.3032
      50 257.3032
11/12/2025 16:38:20.299 17   256.00
      17 256.00
      2 256.00
      15 256.00
11/12/2025 16:36:52.721 50   256.00
      50 256.00
      50 256.00
11/12/2025 16:36:11.598 50   256.00
      50 256.00
      50 256.00
11/12/2025 16:35:54.846 13   256.80
      13 256.80
      13 256.80
11/12/2025 16:35:29.491 3   256.7182
      3 256.7182
      3 256.7182
11/12/2025 16:35:01.201 8   256.2168
      8 256.2168
      8 256.2168
11/12/2025 16:32:11.171 50   254.7199
      50 254.7199
      50 254.7199
11/12/2025 16:12:23.222 49   252.00
      49 252.00
      49 252.00
11/12/2025 16:12:16.236 50   251.76
      50 251.76
      50 251.76
11/12/2025 16:09:51.313 50   252.4568
      50 252.4568
      50 252.4568
11/12/2025 15:55:03.941 2   249.00
      2 249.00
      2 249.00
11/12/2025 15:53:28.692 50   249.3599
      50 249.3599
      50 249.3599
11/12/2025 15:53:28.462 50   249.3599
      50 249.3599
      50 249.3599
11/12/2025 15:53:27.764 50   249.3599
      50 249.3599
      50 249.3599
11/12/2025 15:53:22.953 50   249.3599
      50 249.3599
      50 249.3599
11/12/2025 15:50:00.339 20   249.0864
      20 249.0864
      20 249.0864
11/12/2025 15:49:48.986 50   249.00
      50 249.00
      50 249.00
11/12/2025 15:49:15.127 46   250.4974
      46 250.4974
      46 250.4974
11/12/2025 15:49:14.499 50   250.4974
      50 250.4974
      50 250.4974
11/12/2025 15:49:10.972 30   250.4974
      30 250.4974
      30 250.4974
11/12/2025 15:48:55.273 50   250.4974
      50 250.4974
      50 250.4974
11/12/2025 15:48:53.669 50   250.4199
      50 250.4199
      50 250.4199
11/12/2025 15:47:38.501 4   251.8599
      4 251.8599
      4 251.8599
11/12/2025 15:47:04.749 3   251.5399
      3 251.5399
      3 251.5399
11/12/2025 15:45:55.615 1   251.9799
      1 251.9799
      1 251.9799
11/12/2025 15:43:17.754 30   252.3765
      30 252.3765
      30 252.3765
11/12/2025 15:31:36.054 30   253.00
      30 253.00
      30 253.00
11/12/2025 15:29:23.350 2   250.80
      2 250.80
      2 250.80
11/12/2025 15:17:34.099 4   251.6778
      4 251.6778
      4 251.6778
11/12/2025 15:16:58.381 4   252.8599
      4 252.8599
      4 252.8599
11/12/2025 15:16:52.943 2   252.8797
      2 252.8797
      2 252.8797
11/12/2025 15:14:13.813 8   252.4799
      8 252.4799
      8 252.4799
11/12/2025 14:57:21.974 10   249.5599
      10 249.5599
      10 249.5599
11/12/2025 14:53:42.491 5   249.9832
      5 249.9832
      5 249.9832
11/12/2025 14:52:07.187 5   250.00
      5 250.00
      5 250.00
11/12/2025 14:52:06.487 50   250.00
      25 250.00
      50 250.00
      25 250.00
11/12/2025 14:52:04.693 50   250.00
      50 250.00
      31 250.00
      5 250.00
      14 250.00
11/12/2025 14:41:21.985 50   247.00
      50 247.00
      50 247.00
11/12/2025 14:20:51.526 2   246.8199
      2 246.8199
      2 246.8199
11/12/2025 14:16:48.090 30   245.9799
      30 245.9799
      30 245.9799
11/12/2025 14:16:37.418 50   245.9568
      50 245.9568
      50 245.9568
11/12/2025 14:15:33.114 2   247.00
      2 247.00
      2 247.00
11/12/2025 14:12:38.394 25   246.8435
      25 246.8435
      25 246.8435
11/12/2025 14:08:27.444 10   246.008
      10 246.008
      10 246.008
11/12/2025 14:08:24.678 40   246.008
      40 246.008
      40 246.008
11/12/2025 14:03:56.599 2   246.8951
      2 246.8951
      2 246.8951
11/12/2025 13:48:59.755 17   246.1999
      17 246.1999
      17 246.1999
11/12/2025 13:45:05.089 2   247.0999
      2 247.0999
      2 247.0999
11/12/2025 13:39:32.499 1   246.9568
      1 246.9568
      1 246.9568
11/12/2025 13:32:36.275 8   247.4959
      8 247.4959
      8 247.4959
11/12/2025 13:28:02.139 20   246.2201
      20 246.2201
      20 246.2201
11/12/2025 12:58:13.886 10   244.1001
      10 244.1001
      10 244.1001
11/12/2025 12:53:09.701 2   244.12
      2 244.12
      2 244.12
11/12/2025 12:49:45.752 4   244.6447
      4 244.6447
      4 244.6447
11/12/2025 12:37:59.239 5   246.00
      5 246.00
      5 246.00
11/12/2025 12:36:48.996 15   246.268
      15 246.268
      15 246.268
11/12/2025 12:36:47.965 40   246.268
      40 246.268
      40 246.268
11/12/2025 12:35:04.192 40   246.528
      40 246.528
      40 246.528
11/12/2025 12:34:03.704 6   246.2964
      6 246.2964
      6 246.2964
11/12/2025 12:33:12.524 50   246.265
      50 246.265
      50 246.265
11/12/2025 12:33:12.484 50   246.265
      50 246.265
      50 246.265
11/12/2025 12:32:31.479 9   247.3347
      9 247.3347
      9 247.3347
11/12/2025 12:09:45.736 50   248.6626
      50 248.6626
      50 248.6626
11/12/2025 12:09:42.596 50   248.6626
      50 248.6626
      50 248.6626
11/12/2025 12:08:21.381 40   249.0168
      40 249.0168
      40 249.0168
11/12/2025 12:04:25.264 10   249.0599
      10 249.0599
      10 249.0599
11/12/2025 11:51:18.485 41   247.4632
      41 247.4632
      41 247.4632
11/12/2025 11:38:58.290 3   247.4378
      3 247.4378
      3 247.4378
11/12/2025 11:34:28.333 16   247.2568
      16 247.2568
      16 247.2568
11/12/2025 11:26:27.202 32   248.2599
      32 248.2599
      32 248.2599
11/12/2025 11:24:19.365 50   248.0168
      50 248.0168
      50 248.0168
11/12/2025 11:24:19.254 50   247.7999
      50 247.7999
      50 247.7999
11/12/2025 11:24:19.068 50   247.7999
      50 247.7999
      50 247.7999
11/12/2025 11:24:15.655 50   247.7999
      50 247.7999
      50 247.7999
11/12/2025 11:24:15.006 50   247.7999
      50 247.7999
      50 247.7999
11/12/2025 11:24:05.783 50   247.7799
      50 247.7799
      50 247.7799
11/12/2025 11:07:53.356 2   248.00
      2 248.00
      2 248.00
11/12/2025 11:02:07.422 10   245.50
      10 245.50
      10 245.50
11/12/2025 10:59:26.307 16   245.00
      16 245.00
      16 245.00
11/12/2025 10:58:37.804 30   245.00
      30 245.00
      30 245.00
11/12/2025 10:51:59.653 15   244.9768
      15 244.9768
      15 244.9768
11/12/2025 10:49:35.520 2   245.1556
      2 245.1556
      2 245.1556
11/12/2025 10:34:33.624 3   245.65
      3 245.65
      3 245.65
11/12/2025 10:32:48.891 20   245.693
      20 245.693
      20 245.693
11/12/2025 10:25:23.916 1   246.00
      1 246.00
      1 246.00
11/12/2025 10:22:29.976 10   245.872
      10 245.872
      10 245.872
11/12/2025 10:05:19.793 2   244.6399
      2 244.6399
      2 244.6399
11/12/2025 09:53:48.481 40   246.1968
      40 246.1968
      40 246.1968
11/12/2025 09:52:00.015 25   246.897
      25 246.897
      25 246.897
11/12/2025 09:51:15.654 20   247.3577
      20 247.3577
      20 247.3577
11/12/2025 09:51:08.723 4   247.1353
      4 247.1353
      4 247.1353
11/12/2025 09:42:16.055 6   246.6067
      6 246.6067
      6 246.6067
11/12/2025 09:39:18.652 2   245.6706
      2 245.6706
      2 245.6706
11/12/2025 09:32:59.510 1   245.0662
      1 245.0662
      1 245.0662
11/12/2025 09:23:52.177 10   245.5399
      10 245.5399
      10 245.5399
11/12/2025 09:13:43.017 9   244.3001
      9 244.3001
      9 244.3001
11/12/2025 08:09:23.757 20   243.50
      19 243.50
      20 243.50
      1 243.50
11/12/2025 07:53:23.918 2   249.8219
      2 249.8219
      2 249.8219
11/12/2025 07:47:03.679 10   249.9819
      3 249.9819
      2 249.9819
      5 249.9819
      10 249.9819
11/12/2025 07:44:07.002 1   244.0172
      1 244.0172
      1 244.0172
11/12/2025 07:39:32.026 91   243.6971
      75 243.6971
      86 243.6971
      16 243.6971
      5 243.6971
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM