WisdomTree Silver 3x Daily Leveraged

190

178

396.7098

Date Time Volume Order Volume Price
30/12/2025 13:58:24.188 6   396.7098
      6 396.7098
      6 396.7098
30/12/2025 13:57:05.003 30   395.5451
      30 395.5451
      30 395.5451
30/12/2025 13:57:04.288 30   395.5451
      30 395.5451
      30 395.5451
30/12/2025 13:55:03.975 4   396.7348
      4 396.7348
      4 396.7348
30/12/2025 13:52:27.604 4   395.00
      4 395.00
      4 395.00
30/12/2025 13:52:22.629 14   395.00
      14 395.00
      14 395.00
30/12/2025 13:51:00.155 27   395.9201
      27 395.9201
      27 395.9201
30/12/2025 13:47:53.292 14   395.8601
      14 395.8601
      14 395.8601
30/12/2025 13:47:51.030 30   395.7001
      30 395.7001
      30 395.7001
30/12/2025 13:47:50.552 30   395.7801
      30 395.7801
      30 395.7801
30/12/2025 13:47:50.042 30   395.7801
      30 395.7801
      30 395.7801
30/12/2025 13:47:47.256 30   395.7001
      30 395.7001
      30 395.7001
30/12/2025 13:46:36.302 30   397.7201
      30 397.7201
      30 397.7201
30/12/2025 13:45:06.006 6   399.2199
      6 399.2199
      6 399.2199
30/12/2025 13:43:43.633 5   399.0599
      5 399.0599
      5 399.0599
30/12/2025 13:43:27.046 17   399.8199
      17 399.8199
      17 399.8199
30/12/2025 13:42:27.185 4   399.9999
      4 399.9999
      4 399.9999
30/12/2025 13:42:26.080 10   400.00
      10 400.00
      10 400.00
30/12/2025 13:41:29.555 18   400.00
      18 400.00
      18 400.00
30/12/2025 13:41:29.449 30   400.00
      30 400.00
      30 400.00
30/12/2025 13:41:27.318 30   400.00
      30 400.00
      30 400.00
30/12/2025 13:41:22.123 30   400.00
      7 400.00
      22 400.00
      30 400.00
      1 400.00
30/12/2025 13:41:12.845 30   399.00
      30 399.00
      30 399.00
30/12/2025 13:41:06.963 21   399.9999
      21 399.9999
      21 399.9999
30/12/2025 13:41:03.415 30   399.9999
      30 399.9999
      30 399.9999
30/12/2025 13:40:41.490 6   399.9799
      6 399.9799
      6 399.9799
30/12/2025 13:39:47.421 20   396.5001
      20 396.5001
      20 396.5001
30/12/2025 13:39:10.514 10   396.00
      10 396.00
      10 396.00
30/12/2025 13:38:32.278 10   396.1599
      10 396.1599
      10 396.1599
30/12/2025 13:38:20.326 2   395.00
      2 395.00
      2 395.00
30/12/2025 13:35:30.498 1   394.8399
      1 394.8399
      1 394.8399
30/12/2025 13:32:25.793 14   393.3199
      14 393.3199
      14 393.3199
30/12/2025 13:31:29.089 10   394.00
      10 394.00
      10 394.00
30/12/2025 13:30:34.024 6   392.8399
      6 392.8399
      6 392.8399
30/12/2025 13:29:20.677 11   391.3999
      11 391.3999
      11 391.3999
30/12/2025 13:28:25.807 7   391.6001
      5 391.6001
      7 391.6001
      2 391.6001
30/12/2025 13:28:23.616 30   391.6001
      30 391.6001
      30 391.6001
30/12/2025 13:28:06.311 30   392.0801
      30 392.0801
      30 392.0801
30/12/2025 13:25:38.672 1   395.00
      1 395.00
      1 395.00
30/12/2025 13:24:16.005 3   393.90
      3 393.90
      3 393.90
30/12/2025 13:22:58.209 6   391.6201
      6 391.6201
      6 391.6201
30/12/2025 13:18:44.707 1   390.7201
      1 390.7201
      1 390.7201
30/12/2025 13:15:47.711 2   391.0199
      2 391.0199
      2 391.0199
30/12/2025 13:14:10.273 2   388.3799
      2 388.3799
      2 388.3799
30/12/2025 13:13:35.284 4   387.2599
      4 387.2599
      4 387.2599
30/12/2025 13:13:12.301 20   385.00
      20 385.00
      20 385.00
30/12/2025 13:09:02.242 20   383.00
      20 383.00
      20 383.00
30/12/2025 13:05:05.753 10   383.00
      10 383.00
      10 383.00
30/12/2025 13:03:27.336 1   383.0199
      1 383.0199
      1 383.0199
30/12/2025 13:00:46.633 1   382.9399
      1 382.9399
      1 382.9399
30/12/2025 13:00:01.811 7   381.8599
      7 381.8599
      7 381.8599
30/12/2025 12:56:46.048 20   380.7401
      20 380.7401
      20 380.7401
30/12/2025 12:55:06.066 20   380.7601
      20 380.7601
      20 380.7601
30/12/2025 12:53:36.120 20   380.4801
      20 380.4801
      20 380.4801
30/12/2025 12:49:15.236 20   380.00
      20 380.00
      20 380.00
30/12/2025 12:44:31.381 10   379.2801
      10 379.2801
      10 379.2801
30/12/2025 12:43:10.734 8   380.3399
      8 380.3399
      8 380.3399
30/12/2025 12:40:29.699 30   380.00
      30 380.00
      30 380.00
30/12/2025 12:40:27.503 20   380.0801
      20 380.0801
      20 380.0801
30/12/2025 12:37:54.107 2   380.2999
      2 380.2999
      2 380.2999
30/12/2025 12:36:24.921 2   381.0799
      2 381.0799
      2 381.0799
30/12/2025 12:33:32.973 25   381.0599
      25 381.0599
      25 381.0599
30/12/2025 12:32:13.774 9   380.4599
      9 380.4599
      9 380.4599
30/12/2025 12:32:09.790 20   380.4999
      20 380.4999
      20 380.4999
30/12/2025 12:31:16.633 6   380.4199
      6 380.4199
      6 380.4199
30/12/2025 12:30:20.783 3   381.5199
      3 381.5199
      3 381.5199
30/12/2025 12:23:52.739 7   381.1599
      7 381.1599
      7 381.1599
30/12/2025 12:17:45.888 3   380.9799
      3 380.9799
      3 380.9799
30/12/2025 12:17:08.821 30   380.4399
      30 380.4399
      30 380.4399
30/12/2025 12:16:01.650 15   380.00
      15 380.00
      15 380.00
30/12/2025 12:10:14.640 4   379.8799
      4 379.8799
      4 379.8799
30/12/2025 12:08:08.862 5   378.4799
      5 378.4799
      5 378.4799
30/12/2025 12:03:58.615 2   378.3599
      2 378.3599
      2 378.3599
30/12/2025 12:02:01.976 2   378.9799
      2 378.9799
      2 378.9799
30/12/2025 12:01:45.480 25   378.0001
      25 378.0001
      25 378.0001
30/12/2025 12:00:44.146 10   378.0799
      10 378.0799
      10 378.0799
30/12/2025 11:57:54.681 7   377.0599
      7 377.0599
      7 377.0599
30/12/2025 11:52:25.802 25   376.3999
      25 376.3999
      25 376.3999
30/12/2025 11:48:49.381 5   375.3999
      5 375.3999
      5 375.3999
30/12/2025 11:45:42.764 5   376.5599
      5 376.5599
      5 376.5599
30/12/2025 11:41:23.226 3   375.50
      3 375.50
      3 375.50
30/12/2025 11:40:06.015 1   376.7799
      1 376.7799
      1 376.7799
30/12/2025 11:39:04.849 1   377.00
      1 377.00
      1 377.00
30/12/2025 11:28:43.191 5   376.00
      5 376.00
      5 376.00
30/12/2025 11:12:32.468 4   373.6601
      4 373.6601
      4 373.6601
30/12/2025 11:12:31.236 4   374.40
      4 374.40
      4 374.40
30/12/2025 11:12:13.291 3   375.00
      3 375.00
      3 375.00
30/12/2025 11:10:45.673 8   377.1399
      8 377.1399
      8 377.1399
30/12/2025 11:10:25.456 2   376.7799
      2 376.7799
      2 376.7799
30/12/2025 11:00:55.961 3   378.7999
      3 378.7999
      3 378.7999
30/12/2025 11:00:24.565 17   378.2399
      17 378.2399
      17 378.2399
30/12/2025 10:56:39.083 20   377.00
      20 377.00
      20 377.00
30/12/2025 10:56:36.459 30   377.00
      30 377.00
      30 377.00
30/12/2025 10:28:11.822 6   374.4399
      6 374.4399
      6 374.4399
30/12/2025 10:28:04.969 20   374.3999
      20 374.3999
      20 374.3999
30/12/2025 10:26:48.186 1   376.6599
      1 376.6599
      1 376.6599
30/12/2025 10:24:38.287 1   376.9999
      1 376.9999
      1 376.9999
30/12/2025 10:24:25.003 10   376.9999
      10 376.9999
      10 376.9999
30/12/2025 10:24:11.618 30   376.9999
      30 376.9999
      30 376.9999
30/12/2025 10:23:05.622 11   375.9401
      11 375.9401
      11 375.9401
30/12/2025 10:21:33.729 2   376.9999
      2 376.9999
      2 376.9999
30/12/2025 10:21:29.894 1   377.00
      1 377.00
      1 377.00
30/12/2025 10:19:28.893 10   377.7518
      10 377.7518
      10 377.7518
30/12/2025 10:19:02.940 20   377.7399
      20 377.7399
      20 377.7399
30/12/2025 10:19:02.807 20   377.7399
      20 377.7399
      20 377.7399
30/12/2025 10:19:02.518 20   377.7399
      20 377.7399
      20 377.7399
30/12/2025 10:19:02.385 30   377.7399
      30 377.7399
      30 377.7399
30/12/2025 10:19:02.248 30   377.7399
      30 377.7399
      30 377.7399
30/12/2025 10:19:02.113 30   377.7399
      30 377.7399
      30 377.7399
30/12/2025 10:19:01.989 30   377.7399
      30 377.7399
      30 377.7399
30/12/2025 10:19:01.849 30   377.7399
      30 377.7399
      30 377.7399
30/12/2025 10:19:01.729 30   377.7399
      30 377.7399
      30 377.7399
30/12/2025 10:18:58.872 30   377.3999
      30 377.3999
      30 377.3999
30/12/2025 10:18:54.766 30   377.3999
      30 377.3999
      30 377.3999
30/12/2025 10:18:04.312 13   377.9399
      13 377.9399
      13 377.9399
30/12/2025 10:15:15.610 4   377.9799
      4 377.9799
      4 377.9799
30/12/2025 10:12:40.589 10   378.00
      10 378.00
      10 378.00
30/12/2025 10:10:19.905 20   375.00
      20 375.00
      20 375.00
30/12/2025 10:10:14.661 20   375.00
      20 375.00
      20 375.00
30/12/2025 10:04:27.237 4   372.3601
      4 372.3601
      4 372.3601
30/12/2025 10:04:22.557 30   372.3601
      30 372.3601
      30 372.3601
30/12/2025 09:58:04.990 14   373.0799
      14 373.0799
      14 373.0799
30/12/2025 09:51:26.977 4   368.5401
      4 368.5401
      4 368.5401
30/12/2025 09:47:55.037 6   368.0001
      6 368.0001
      6 368.0001
30/12/2025 09:47:49.882 2   368.8799
      2 368.8799
      2 368.8799
30/12/2025 09:46:28.005 15   366.8401
      15 366.8401
      15 366.8401
30/12/2025 09:45:12.516 10   366.5201
      10 366.5201
      10 366.5201
30/12/2025 09:45:12.422 30   366.5201
      30 366.5201
      30 366.5201
30/12/2025 09:45:12.277 30   366.5201
      30 366.5201
      30 366.5201
30/12/2025 09:45:02.119 30   366.5201
      30 366.5201
      30 366.5201
30/12/2025 09:41:28.846 2   371.00
      2 371.00
      2 371.00
30/12/2025 09:38:28.503 2   368.9801
      2 368.9801
      2 368.9801
30/12/2025 09:37:43.870 6   369.99
      6 369.99
      6 369.99
30/12/2025 09:36:58.272 2   369.9599
      2 369.9599
      2 369.9599
30/12/2025 09:35:38.155 27   370.1599
      27 370.1599
      27 370.1599
30/12/2025 09:33:59.637 27   371.9599
      27 371.9599
      27 371.9599
30/12/2025 09:33:55.228 5   372.00
      5 372.00
      5 372.00
30/12/2025 09:31:04.113 25   371.7799
      25 371.7799
      16 371.7799
      9 371.7799
30/12/2025 09:30:45.846 30   370.00
      30 370.00
      30 370.00
30/12/2025 09:30:13.718 1   369.88
      1 369.88
      1 369.88
30/12/2025 09:29:50.108 4   370.00
      4 370.00
      4 370.00
30/12/2025 09:28:43.084 5   370.6401
      5 370.6401
      5 370.6401
30/12/2025 09:28:41.460 20   370.6401
      20 370.6401
      20 370.6401
30/12/2025 09:28:39.617 20   370.8401
      20 370.8401
      20 370.8401
30/12/2025 09:27:14.334 2   373.3401
      2 373.3401
      2 373.3401
30/12/2025 09:25:58.200 4   373.3401
      4 373.3401
      4 373.3401
30/12/2025 09:25:07.004 3   374.2799
      3 374.2799
      3 374.2799
30/12/2025 09:24:43.880 10   375.00
      10 375.00
      10 375.00
30/12/2025 09:21:17.659 1   375.2051
      1 375.2051
      1 375.2051
30/12/2025 09:20:57.538 30   375.2051
      30 375.2051
      30 375.2051
30/12/2025 09:19:33.839 2   375.7401
      2 375.7401
      2 375.7401
30/12/2025 09:19:29.720 12   376.89
      12 376.89
      12 376.89
30/12/2025 09:18:55.245 10   378.12
      10 378.12
      10 378.12
30/12/2025 09:18:16.847 2   378.50
      2 378.50
      2 378.50
30/12/2025 09:18:07.885 1   378.85
      1 378.85
      1 378.85
30/12/2025 09:15:51.906 1   378.7001
      1 378.7001
      1 378.7001
30/12/2025 09:15:51.751 12   378.7001
      8 378.7001
      2 378.7001
      12 378.7001
      2 378.7001
30/12/2025 08:51:26.391 4   397.00
      4 397.00
      4 397.00
30/12/2025 08:48:40.604 12   395.8402
      12 395.8402
      12 395.8402
30/12/2025 08:22:24.951 3   390.0416
      3 390.0416
      3 390.0416
30/12/2025 08:20:12.737 20   390.6515
      20 390.6515
      20 390.6515
30/12/2025 08:20:00.161 3   390.7315
      3 390.7315
      3 390.7315
30/12/2025 08:18:55.898 30   390.9964
      30 390.9964
      30 390.9964
30/12/2025 08:18:45.614 40   382.4283
      40 382.4283
      40 382.4283
30/12/2025 08:18:02.389 3   391.5813
      3 391.5813
      3 391.5813
30/12/2025 08:14:48.339 44   389.042
      44 389.042
      44 389.042
30/12/2025 08:14:47.091 60   389.042
      60 389.042
      60 389.042
30/12/2025 08:14:32.956 60   388.007
      60 388.007
      60 388.007
30/12/2025 08:10:58.320 3   385.6074
      3 385.6074
      3 385.6074
30/12/2025 08:10:33.741 110   378.0074
      110 378.0074
      50 378.0074
      60 378.0074
30/12/2025 08:09:36.154 60   380.744
      60 380.744
      60 380.744
30/12/2025 07:57:52.592 2   394.9263
      2 394.9263
      2 394.9263
30/12/2025 07:57:04.260 3   395.4213
      3 395.4213
      3 395.4213
30/12/2025 07:52:39.695 10   393.50
      10 393.50
      10 393.50
30/12/2025 07:52:36.014 3   393.5655
      3 393.5655
      3 393.5655
30/12/2025 07:39:05.967 4   390.0312
      4 390.0312
      4 390.0312
30/12/2025 07:37:59.475 36   380.0001
      20 380.0001
      15 380.0001
      1 380.0001
      36 380.0001
30/12/2025 07:37:58.447 98   380.0001
      60 380.0001
      25 380.0001
      98 380.0001
      10 380.0001
      3 380.0001
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM