WisdomTree Silver 3x Daily Leveraged

147

134

285.0001

Date Time Volume Order Volume Price
19/12/2025 21:49:11.322 36   285.0001
      1 285.0001
      36 285.0001
      35 285.0001
19/12/2025 21:49:11.292 20   285.0001
      20 285.0001
      20 285.0001
19/12/2025 21:49:11.153 23   290.00
      23 290.00
      5 290.00
      18 290.00
19/12/2025 21:46:32.819 37   290.10
      37 290.10
      37 290.10
19/12/2025 21:45:09.957 37   290.1001
      37 290.1001
      37 290.1001
19/12/2025 21:43:24.009 55   290.0001
      55 290.0001
      55 290.0001
19/12/2025 21:43:02.781 65   290.0001
      65 290.0001
      55 290.0001
      10 290.0001
19/12/2025 21:25:21.924 10   295.4547
      10 295.4547
      10 295.4547
19/12/2025 21:25:00.897 70   295.4547
      70 295.4547
      70 295.4547
19/12/2025 21:20:24.678 70   290.6248
      70 290.6248
      70 290.6248
19/12/2025 21:05:39.790 8   290.0001
      3 290.0001
      8 290.0001
      5 290.0001
19/12/2025 21:05:14.065 3   290.0001
      3 290.0001
      3 290.0001
19/12/2025 21:05:10.835 70   290.4246
      70 290.4246
      70 290.4246
19/12/2025 20:53:14.765 45   298.00
      37 298.00
      8 298.00
      45 298.00
19/12/2025 20:32:13.981 1   297.9999
      1 297.9999
      1 297.9999
19/12/2025 20:04:23.771 4   297.7347
      4 297.7347
      4 297.7347
19/12/2025 19:48:34.255 172   290.3446
      172 290.3446
      172 290.3446
19/12/2025 19:47:58.355 78   290.3446
      70 290.3446
      78 290.3446
      8 290.3446
19/12/2025 19:47:58.315 3   290.3446
      3 290.3446
      3 290.3446
19/12/2025 19:42:57.325 2   297.3345
      2 297.3345
      2 297.3345
19/12/2025 19:35:51.844 9   298.4543
      9 298.4543
      9 298.4543
19/12/2025 19:15:36.433 20   299.9999
      20 299.9999
      20 299.9999
19/12/2025 19:11:48.618 2   299.9999
      2 299.9999
      2 299.9999
19/12/2025 18:50:03.599 8   299.9999
      8 299.9999
      8 299.9999
19/12/2025 18:42:08.128 4   299.2544
      4 299.2544
      4 299.2544
19/12/2025 18:37:13.649 8   293.5053
      8 293.5053
      8 293.5053
19/12/2025 18:36:25.919 30   299.50
      20 299.50
      10 299.50
      30 299.50
19/12/2025 18:35:25.044 6   294.2855
      6 294.2855
      6 294.2855
19/12/2025 18:31:40.676 20   298.4999
      10 298.4999
      20 298.4999
      10 298.4999
19/12/2025 18:28:39.529 10   294.2055
      10 294.2055
      10 294.2055
19/12/2025 18:20:09.991 10   298.9544
      10 298.9544
      10 298.9544
19/12/2025 18:09:28.757 8   299.2345
      8 299.2345
      1 299.2345
      7 299.2345
19/12/2025 18:03:22.934 30   298.2055
      30 298.2055
      30 298.2055
19/12/2025 18:03:10.945 45   297.6254
      45 297.6254
      45 297.6254
19/12/2025 18:01:53.158 30   297.846
      30 297.846
      30 297.846
19/12/2025 18:00:47.642 30   298.3055
      30 298.3055
      30 298.3055
19/12/2025 18:00:43.661 30   298.0854
      30 298.0854
      30 298.0854
19/12/2025 18:00:25.278 30   298.406
      30 298.406
      30 298.406
19/12/2025 17:54:53.803 2   295.5052
      2 295.5052
      2 295.5052
19/12/2025 17:41:52.461 1   300.7342
      1 300.7342
      1 300.7342
19/12/2025 17:33:15.608 10   297.1229
      10 297.1229
      10 297.1229
19/12/2025 17:31:54.805 20   297.1229
      20 297.1229
      20 297.1229
19/12/2025 17:25:33.221 10   295.4201
      10 295.4201
      10 295.4201
19/12/2025 17:25:17.608 7   294.80
      7 294.80
      7 294.80
19/12/2025 17:20:06.713 25   295.00
      25 295.00
      25 295.00
19/12/2025 17:18:47.759 25   295.50
      25 295.50
      25 295.50
19/12/2025 17:16:54.905 3   295.3199
      3 295.3199
      3 295.3199
19/12/2025 17:14:50.103 35   295.00
      35 295.00
      35 295.00
19/12/2025 17:14:23.228 11   295.00
      11 295.00
      11 295.00
19/12/2025 17:13:35.654 6   296.7799
      6 296.7799
      6 296.7799
19/12/2025 17:10:47.003 3   297.2744
      3 297.2744
      3 297.2744
19/12/2025 17:03:11.488 5   299.00
      5 299.00
      5 299.00
19/12/2025 17:01:36.439 3   298.00
      3 298.00
      3 298.00
19/12/2025 17:01:32.033 10   297.00
      10 297.00
      10 297.00
19/12/2025 16:59:54.217 4   295.00
      4 295.00
      1 295.00
      3 295.00
19/12/2025 16:57:04.230 5   291.8201
      5 291.8201
      5 291.8201
19/12/2025 16:48:17.156 11   292.7401
      11 292.7401
      11 292.7401
19/12/2025 16:46:25.074 36   292.8601
      36 292.8601
      36 292.8601
19/12/2025 16:39:05.763 5   292.8199
      5 292.8199
      5 292.8199
19/12/2025 16:36:12.681 1   291.9799
      1 291.9799
      1 291.9799
19/12/2025 16:35:28.862 22   292.0999
      22 292.0999
      22 292.0999
19/12/2025 16:31:50.027 200   290.00
      200 290.00
      200 290.00
19/12/2025 16:31:45.352 40   290.00
      40 290.00
      40 290.00
19/12/2025 16:31:16.620 40   290.00
      40 290.00
      40 290.00
19/12/2025 16:31:05.386 20   290.00
      20 290.00
      20 290.00
19/12/2025 16:30:34.884 38   289.54
      38 289.54
      38 289.54
19/12/2025 16:30:31.118 13   289.3229
      13 289.3229
      13 289.3229
19/12/2025 16:29:19.617 40   289.64
      40 289.64
      40 289.64
19/12/2025 16:26:41.180 10   288.452
      10 288.452
      10 288.452
19/12/2025 16:23:16.294 15   290.00
      15 290.00
      15 290.00
19/12/2025 16:23:14.172 30   290.00
      30 290.00
      30 290.00
19/12/2025 16:22:59.931 40   290.00
      5 290.00
      40 290.00
      35 290.00
19/12/2025 16:16:23.489 40   290.00
      40 290.00
      40 290.00
19/12/2025 16:13:29.133 15   290.00
      15 290.00
      15 290.00
19/12/2025 16:11:02.627 23   289.00
      23 289.00
      23 289.00
19/12/2025 16:09:07.571 40   290.00
      40 290.00
      40 290.00
19/12/2025 16:07:47.205 7   290.1199
      7 290.1199
      7 290.1199
19/12/2025 16:07:45.132 40   289.8999
      40 289.8999
      40 289.8999
19/12/2025 16:05:17.955 10   289.00
      10 289.00
      10 289.00
19/12/2025 16:05:06.740 40   289.00
      40 289.00
      40 289.00
19/12/2025 15:58:39.251 9   288.0799
      9 288.0799
      9 288.0799
19/12/2025 15:47:43.242 13   283.00
      13 283.00
      13 283.00
19/12/2025 15:47:30.333 40   283.00
      40 283.00
      40 283.00
19/12/2025 15:47:23.111 2   283.70
      2 283.70
      2 283.70
19/12/2025 15:43:56.319 2   290.00
      2 290.00
      2 290.00
19/12/2025 15:42:02.320 8   291.4801
      8 291.4801
      8 291.4801
19/12/2025 15:40:49.700 10   291.2999
      10 291.2999
      10 291.2999
19/12/2025 15:40:46.197 5   291.7799
      5 291.7799
      5 291.7799
19/12/2025 15:39:28.789 26   290.8999
      26 290.8999
      26 290.8999
19/12/2025 15:38:47.081 30   290.00
      30 290.00
      30 290.00
19/12/2025 15:37:46.833 17   289.4999
      15 289.4999
      2 289.4999
      17 289.4999
19/12/2025 15:37:00.586 5   288.3999
      5 288.3999
      5 288.3999
19/12/2025 15:35:42.367 27   286.90
      27 286.90
      27 286.90
19/12/2025 15:31:32.343 10   285.00
      10 285.00
      10 285.00
19/12/2025 15:31:29.392 40   285.00
      40 285.00
      40 285.00
19/12/2025 14:33:25.888 8   283.7307
      8 283.7307
      8 283.7307
19/12/2025 14:02:32.288 3   283.5799
      3 283.5799
      3 283.5799
19/12/2025 13:31:27.125 20   283.00
      20 283.00
      20 283.00
19/12/2025 13:31:21.658 30   283.00
      30 283.00
      30 283.00
19/12/2025 13:17:21.872 25   281.7999
      25 281.7999
      25 281.7999
19/12/2025 13:11:05.681 5   280.00
      5 280.00
      5 280.00
19/12/2025 13:04:58.330 25   281.0599
      25 281.0599
      25 281.0599
19/12/2025 12:52:42.071 4   284.1767
      4 284.1767
      4 284.1767
19/12/2025 12:44:26.958 1   283.8199
      1 283.8199
      1 283.8199
19/12/2025 12:21:17.106 10   283.2801
      10 283.2801
      10 283.2801
19/12/2025 12:17:37.929 8   284.00
      8 284.00
      8 284.00
19/12/2025 12:10:51.565 17   282.00
      17 282.00
      17 282.00
19/12/2025 12:10:11.054 40   282.00
      40 282.00
      40 282.00
19/12/2025 11:47:16.207 13   285.50
      13 285.50
      13 285.50
19/12/2025 11:39:39.305 40   284.0999
      40 284.0999
      40 284.0999
19/12/2025 11:24:09.811 4   286.0999
      4 286.0999
      4 286.0999
19/12/2025 11:13:52.117 4   287.3599
      4 287.3599
      4 287.3599
19/12/2025 11:12:56.507 30   287.2201
      30 287.2201
      30 287.2201
19/12/2025 11:03:43.797 10   285.2799
      10 285.2799
      10 285.2799
19/12/2025 11:01:32.366 20   285.00
      20 285.00
      20 285.00
19/12/2025 10:55:05.861 2   284.50
      2 284.50
      2 284.50
19/12/2025 10:45:14.869 10   285.00
      10 285.00
      10 285.00
19/12/2025 10:45:11.434 40   285.00
      40 285.00
      40 285.00
19/12/2025 10:22:36.879 20   282.5318
      20 282.5318
      20 282.5318
19/12/2025 10:02:08.314 5   281.3599
      5 281.3599
      5 281.3599
19/12/2025 09:54:46.684 7   282.9199
      7 282.9199
      7 282.9199
19/12/2025 09:50:25.044 5   282.4599
      5 282.4599
      5 282.4599
19/12/2025 09:45:34.908 36   282.2799
      36 282.2799
      36 282.2799
19/12/2025 09:13:08.356 40   280.0619
      40 280.0619
      40 280.0619
19/12/2025 09:08:43.225 30   281.2999
      30 281.2999
      30 281.2999
19/12/2025 09:08:43.089 40   281.2999
      40 281.2999
      40 281.2999
19/12/2025 09:08:39.889 40   281.2999
      40 281.2999
      40 281.2999
19/12/2025 09:08:37.393 40   281.2999
      40 281.2999
      40 281.2999
19/12/2025 08:40:10.192 15   284.00
      15 284.00
      15 284.00
19/12/2025 08:34:43.215 80   284.9366
      80 284.9366
      80 284.9366
19/12/2025 08:34:05.872 5   285.1166
      5 285.1166
      5 285.1166
19/12/2025 07:43:15.029 80   282.6769
      80 282.6769
      80 282.6769
19/12/2025 07:31:00.346 30   284.8766
      30 284.8766
      30 284.8766
19/12/2025 07:30:00.857 20   279.3226
      20 279.3226
      20 279.3226
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM