WisdomTree Silver 3x Daily Leveraged

46

45

126.7307

Date Time Volume Order Volume Price
07/11/2025 20:57:48.626 5   126.7307
      5 126.7307
      5 126.7307
07/11/2025 19:52:15.129 50   125.5209
      50 125.5209
      50 125.5209
07/11/2025 19:52:04.917 50   125.5209
      50 125.5209
      50 125.5209
07/11/2025 19:51:51.053 50   125.5209
      50 125.5209
      50 125.5209
07/11/2025 18:09:09.589 50   123.8911
      50 123.8911
      50 123.8911
07/11/2025 18:04:56.946 50   124.201
      50 124.201
      50 124.201
07/11/2025 17:39:51.581 50   126.729
      50 126.729
      50 126.729
07/11/2025 17:31:38.869 15   126.00
      15 126.00
      15 126.00
07/11/2025 17:31:38.787 43   126.00
      23 126.00
      43 126.00
      20 126.00
07/11/2025 17:27:13.041 10   125.5699
      10 125.5699
      10 125.5699
07/11/2025 17:25:42.089 50   125.40
      50 125.40
      50 125.40
07/11/2025 17:09:37.854 4   124.1801
      4 124.1801
      4 124.1801
07/11/2025 16:56:18.146 12   123.5494
      12 123.5494
      12 123.5494
07/11/2025 16:54:24.341 2   124.00
      2 124.00
      2 124.00
07/11/2025 16:19:00.170 50   124.00
      50 124.00
      50 124.00
07/11/2025 16:18:09.855 42   124.5699
      42 124.5699
      42 124.5699
07/11/2025 15:45:10.932 50   124.9099
      50 124.9099
      50 124.9099
07/11/2025 14:41:05.813 10   126.00
      10 126.00
      10 126.00
07/11/2025 14:20:09.807 20   126.90
      20 126.90
      20 126.90
07/11/2025 14:00:40.242 10   126.00
      10 126.00
      10 126.00
07/11/2025 14:00:18.993 20   126.50
      20 126.50
      20 126.50
07/11/2025 13:49:37.438 70   126.1299
      70 126.1299
      70 126.1299
07/11/2025 13:46:59.338 1   126.6883
      1 126.6883
      1 126.6883
07/11/2025 13:16:37.815 1   128.1399
      1 128.1399
      1 128.1399
07/11/2025 13:06:49.870 55   128.50
      55 128.50
      55 128.50
07/11/2025 13:03:10.894 25   128.00
      25 128.00
      25 128.00
07/11/2025 12:39:04.640 11   126.00
      11 126.00
      10 126.00
      1 126.00
07/11/2025 12:38:01.401 90   126.00
      90 126.00
      90 126.00
07/11/2025 12:02:51.438 6   128.7561
      6 128.7561
      6 128.7561
07/11/2025 11:14:20.482 5   128.4317
      5 128.4317
      5 128.4317
07/11/2025 10:41:49.424 16   128.6283
      16 128.6283
      16 128.6283
07/11/2025 10:22:38.188 1   128.987
      1 128.987
      1 128.987
07/11/2025 10:14:05.253 40   128.5713
      40 128.5713
      40 128.5713
07/11/2025 09:59:20.795 6   128.25
      6 128.25
      6 128.25
07/11/2025 09:46:16.499 20   127.50
      20 127.50
      20 127.50
07/11/2025 09:32:29.801 30   127.20
      30 127.20
      30 127.20
07/11/2025 09:27:14.054 10   127.7099
      10 127.7099
      10 127.7099
07/11/2025 09:16:08.264 20   128.20
      20 128.20
      20 128.20
07/11/2025 09:16:07.790 60   128.20
      60 128.20
      60 128.20
07/11/2025 09:16:07.492 60   128.20
      60 128.20
      60 128.20
07/11/2025 09:15:42.835 60   128.20
      60 128.20
      60 128.20
07/11/2025 09:07:13.905 5   127.85
      5 127.85
      5 127.85
07/11/2025 09:04:06.654 40   127.1901
      40 127.1901
      40 127.1901
07/11/2025 08:41:37.060 34   128.1905
      34 128.1905
      34 128.1905
07/11/2025 08:22:29.831 50   126.5693
      50 126.5693
      50 126.5693
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM