WisdomTree Silver 3x Daily Leveraged

101

97

144.1382

Date Time Volume Order Volume Price
19/11/2025 20:28:57.172 10   144.1382
      10 144.1382
      10 144.1382
19/11/2025 20:26:35.639 22   144.44
      22 144.44
      22 144.44
19/11/2025 18:52:36.179 60   143.00
      60 143.00
      60 143.00
19/11/2025 18:42:15.586 26   140.3515
      26 140.3515
      26 140.3515
19/11/2025 18:41:59.335 40   140.3515
      40 140.3515
      40 140.3515
19/11/2025 18:21:24.837 30   141.9185
      30 141.9185
      30 141.9185
19/11/2025 18:21:04.915 30   141.7685
      30 141.7685
      30 141.7685
19/11/2025 18:20:14.982 40   141.4885
      40 141.4885
      40 141.4885
19/11/2025 18:14:47.265 138   138.2111
      138 138.2111
      69 138.2111
      69 138.2111
19/11/2025 18:08:34.028 22   136.891
      22 136.891
      22 136.891
19/11/2025 18:05:49.320 15   140.00
      15 140.00
      15 140.00
19/11/2025 18:05:33.779 40   140.50
      40 140.50
      40 140.50
19/11/2025 18:04:19.760 40   140.50
      40 140.50
      40 140.50
19/11/2025 18:03:38.728 29   141.00
      29 141.00
      29 141.00
19/11/2025 17:52:29.541 5   140.5001
      5 140.5001
      5 140.5001
19/11/2025 17:38:02.313 1   143.9281
      1 143.9281
      1 143.9281
19/11/2025 17:29:00.051 50   144.44
      50 144.44
      50 144.44
19/11/2025 17:26:13.728 1   145.82
      1 145.82
      1 145.82
19/11/2025 17:23:16.805 4   148.2899
      4 148.2899
      4 148.2899
19/11/2025 17:23:16.259 50   148.2899
      50 148.2899
      50 148.2899
19/11/2025 17:22:38.080 80   148.2899
      80 148.2899
      80 148.2899
19/11/2025 17:02:16.709 20   149.00
      20 149.00
      20 149.00
19/11/2025 17:00:38.711 40   149.5095
      40 149.5095
      40 149.5095
19/11/2025 16:56:53.210 20   149.70
      20 149.70
      20 149.70
19/11/2025 16:56:42.912 80   149.70
      80 149.70
      80 149.70
19/11/2025 16:49:03.535 19   151.2101
      19 151.2101
      19 151.2101
19/11/2025 16:45:25.344 18   150.6101
      18 150.6101
      18 150.6101
19/11/2025 16:39:33.604 2   152.00
      2 152.00
      2 152.00
19/11/2025 16:19:25.109 40   154.2599
      40 154.2599
      40 154.2599
19/11/2025 16:15:43.575 43   154.90
      43 154.90
      43 154.90
19/11/2025 16:14:30.042 10   154.00
      10 154.00
      10 154.00
19/11/2025 16:09:11.439 15   153.1001
      15 153.1001
      15 153.1001
19/11/2025 16:05:00.625 66   153.8087
      66 153.8087
      66 153.8087
19/11/2025 16:01:40.386 15   153.3299
      15 153.3299
      15 153.3299
19/11/2025 15:53:58.261 50   151.407
      50 151.407
      50 151.407
19/11/2025 15:45:48.699 30   150.3301
      30 150.3301
      30 150.3301
19/11/2025 15:42:07.334 2   150.50
      2 150.50
      2 150.50
19/11/2025 15:10:10.766 14   150.5099
      14 150.5099
      14 150.5099
19/11/2025 14:55:24.632 15   149.242
      15 149.242
      15 149.242
19/11/2025 14:54:30.317 36   148.7138
      36 148.7138
      36 148.7138
19/11/2025 14:53:13.369 50   149.80
      50 149.80
      50 149.80
19/11/2025 14:51:29.506 40   149.8001
      40 149.8001
      40 149.8001
19/11/2025 14:51:29.438 20   149.8001
      20 149.8001
      20 149.8001
19/11/2025 14:51:15.654 80   150.1791
      80 150.1791
      80 150.1791
19/11/2025 14:29:38.762 4   151.8659
      4 151.8659
      4 151.8659
19/11/2025 14:28:40.859 25   151.5116
      25 151.5116
      25 151.5116
19/11/2025 14:24:29.412 2   150.8499
      2 150.8499
      2 150.8499
19/11/2025 14:14:09.754 70   151.00
      70 151.00
      70 151.00
19/11/2025 14:06:30.262 34   151.5241
      34 151.5241
      34 151.5241
19/11/2025 14:00:09.749 7   152.4916
      7 152.4916
      7 152.4916
19/11/2025 13:04:17.325 20   153.00
      20 153.00
      20 153.00
19/11/2025 12:55:08.183 5   153.1899
      5 153.1899
      5 153.1899
19/11/2025 12:43:48.291 30   152.50
      30 152.50
      30 152.50
19/11/2025 12:38:31.982 15   152.80
      15 152.80
      15 152.80
19/11/2025 12:20:39.684 10   154.0499
      10 154.0499
      10 154.0499
19/11/2025 11:55:54.276 68   153.2913
      68 153.2913
      68 153.2913
19/11/2025 11:53:48.070 66   153.2035
      66 153.2035
      66 153.2035
19/11/2025 11:53:24.134 40   153.1301
      40 153.1301
      40 153.1301
19/11/2025 11:51:43.184 50   153.1913
      50 153.1913
      50 153.1913
19/11/2025 11:51:08.800 69   153.4601
      69 153.4601
      69 153.4601
19/11/2025 11:49:00.379 1   153.5499
      1 153.5499
      1 153.5499
19/11/2025 11:17:06.400 1   155.2899
      1 155.2899
      1 155.2899
19/11/2025 11:16:45.161 15   155.00
      15 155.00
      15 155.00
19/11/2025 11:11:31.831 10   154.1639
      10 154.1639
      10 154.1639
19/11/2025 11:05:43.325 9   153.3001
      9 153.3001
      9 153.3001
19/11/2025 10:58:35.731 40   152.5901
      40 152.5901
      40 152.5901
19/11/2025 10:48:42.935 3   151.50
      3 151.50
      3 151.50
19/11/2025 10:43:24.584 20   148.20
      20 148.20
      20 148.20
19/11/2025 10:42:12.739 80   148.20
      80 148.20
      80 148.20
19/11/2025 10:37:30.600 20   147.45
      20 147.45
      20 147.45
19/11/2025 10:24:57.023 7   147.5999
      7 147.5999
      7 147.5999
19/11/2025 10:07:53.345 28   146.8099
      28 146.8099
      28 146.8099
19/11/2025 09:55:24.085 21   146.6999
      21 146.6999
      21 146.6999
19/11/2025 09:25:12.812 7   145.80
      7 145.80
      7 145.80
19/11/2025 09:06:50.239 15   146.25
      15 146.25
      15 146.25
19/11/2025 09:04:01.886 20   146.9376
      20 146.9376
      20 146.9376
19/11/2025 08:43:27.979 1   148.7474
      1 148.7474
      1 148.7474
19/11/2025 08:41:42.184 120   148.7074
      120 148.7074
      120 148.7074
19/11/2025 08:41:39.824 40   148.6574
      40 148.6574
      40 148.6574
19/11/2025 08:41:39.663 40   148.6574
      40 148.6574
      40 148.6574
19/11/2025 08:41:39.534 40   148.6574
      40 148.6574
      40 148.6574
19/11/2025 08:41:39.365 40   148.6574
      40 148.6574
      40 148.6574
19/11/2025 08:41:39.199 40   148.7574
      40 148.7574
      40 148.7574
19/11/2025 08:41:39.056 40   148.7574
      40 148.7574
      40 148.7574
19/11/2025 08:41:23.549 40   148.8974
      40 148.8974
      40 148.8974
19/11/2025 08:39:51.110 20   148.8174
      20 148.8174
      20 148.8174
19/11/2025 08:16:23.299 13   147.3876
      13 147.3876
      13 147.3876
19/11/2025 08:07:15.471 40   145.4322
      40 145.4322
      40 145.4322
19/11/2025 08:06:48.562 30   145.4922
      30 145.4922
      30 145.4922
19/11/2025 07:57:13.831 34   148.3474
      34 148.3474
      34 148.3474
19/11/2025 07:51:08.722 3   148.2974
      3 148.2974
      3 148.2974
19/11/2025 07:44:02.783 5   148.1574
      5 148.1574
      5 148.1574
19/11/2025 07:43:02.592 20   148.0474
      20 148.0474
      20 148.0474
19/11/2025 07:42:49.497 5   147.9574
      5 147.9574
      5 147.9574
19/11/2025 07:34:56.742 56   146.00
      56 146.00
      56 146.00
19/11/2025 07:32:18.770 9   146.00
      9 146.00
      9 146.00
19/11/2025 07:30:00.273 35   146.00
      35 146.00
      35 146.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM