WisdomTree Silver 3x Daily Leveraged

32

33

159.8001

Date Time Volume Order Volume Price
27/11/2025 14:13:54.090 8   159.8001
      8 159.8001
      8 159.8001
27/11/2025 14:13:54.037 10   159.8001
      10 159.8001
      10 159.8001
27/11/2025 13:48:51.269 40   164.1899
      40 164.1899
      40 164.1899
27/11/2025 13:24:20.769 30   164.58
      30 164.58
      30 164.58
27/11/2025 13:23:54.879 70   164.5799
      70 164.5799
      70 164.5799
27/11/2025 12:59:55.477 3   163.50
      3 163.50
      3 163.50
27/11/2025 12:30:59.752 5   162.25
      5 162.25
      5 162.25
27/11/2025 11:29:24.530 9   162.50
      9 162.50
      9 162.50
27/11/2025 11:21:20.470 8   162.7001
      8 162.7001
      8 162.7001
27/11/2025 11:09:41.289 10   163.4001
      10 163.4001
      10 163.4001
27/11/2025 10:49:29.132 8   165.00
      8 165.00
      8 165.00
27/11/2025 10:36:59.591 10   165.00
      10 165.00
      10 165.00
27/11/2025 10:36:15.951 50   164.9301
      50 164.9301
      50 164.9301
27/11/2025 10:32:48.313 65   165.00
      65 165.00
      65 165.00
27/11/2025 10:27:41.161 1   164.9717
      1 164.9717
      1 164.9717
27/11/2025 10:25:50.207 20   163.9101
      20 163.9101
      20 163.9101
27/11/2025 10:22:28.900 31   163.3801
      31 163.3801
      31 163.3801
27/11/2025 10:20:55.691 10   164.0501
      10 164.0501
      10 164.0501
27/11/2025 10:16:51.769 8   166.3101
      8 166.3101
      8 166.3101
27/11/2025 10:08:53.136 10   166.40
      10 166.40
      10 166.40
27/11/2025 10:06:55.523 30   166.494
      30 166.494
      30 166.494
27/11/2025 09:47:25.744 15   167.9115
      15 167.9115
      15 167.9115
27/11/2025 09:44:45.974 9   167.5115
      9 167.5115
      9 167.5115
27/11/2025 09:34:22.733 15   167.60
      15 167.60
      15 167.60
27/11/2025 09:30:22.613 60   168.3399
      60 168.3399
      60 168.3399
27/11/2025 09:30:21.827 70   168.3399
      70 168.3399
      70 168.3399
27/11/2025 09:30:14.667 70   168.3399
      70 168.3399
      70 168.3399
27/11/2025 09:03:04.558 8   165.6752
      8 165.6752
      8 165.6752
27/11/2025 08:45:43.626 1   167.0546
      1 167.0546
      1 167.0546
27/11/2025 08:35:12.903 6   167.9745
      6 167.9745
      6 167.9745
27/11/2025 08:27:04.610 5   165.9054
      5 165.9054
      5 165.9054
27/11/2025 08:20:56.941 6   164.9952
      6 164.9952
      6 164.9952
27/11/2025 07:35:22.880 6   162.5352
      6 162.5352
      6 162.5352
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM