WisdomTree Silver 3x Daily Leveraged

53

50

202.5199

Date Time Volume Order Volume Price
08/12/2025 17:17:15.424 5   202.5199
      5 202.5199
      5 202.5199
08/12/2025 17:14:13.190 20   202.00
      20 202.00
      20 202.00
08/12/2025 17:14:11.436 60   202.00
      60 202.00
      60 202.00
08/12/2025 17:08:08.338 10   202.6399
      10 202.6399
      10 202.6399
08/12/2025 16:50:16.231 50   205.00
      50 205.00
      50 205.00
08/12/2025 16:08:01.592 15   201.23
      15 201.23
      15 201.23
08/12/2025 16:07:47.939 5   201.0401
      5 201.0401
      5 201.0401
08/12/2025 16:05:06.803 50   204.00
      50 204.00
      50 204.00
08/12/2025 15:57:07.739 50   208.00
      50 208.00
      50 208.00
08/12/2025 15:37:26.540 10   205.7229
      10 205.7229
      10 205.7229
08/12/2025 15:23:37.359 50   207.6859
      50 207.6859
      50 207.6859
08/12/2025 15:10:36.206 14   207.3976
      14 207.3976
      14 207.3976
08/12/2025 14:31:10.538 11   205.00
      2 205.00
      11 205.00
      9 205.00
08/12/2025 14:24:30.020 4   205.4801
      4 205.4801
      4 205.4801
08/12/2025 14:21:19.327 3   205.6801
      3 205.6801
      3 205.6801
08/12/2025 14:20:54.342 12   206.0401
      12 206.0401
      12 206.0401
08/12/2025 14:02:51.534 20   205.2001
      20 205.2001
      20 205.2001
08/12/2025 14:02:51.428 30   206.00
      30 206.00
      30 206.00
08/12/2025 14:02:22.140 10   206.50
      10 206.50
      10 206.50
08/12/2025 14:01:01.351 50   207.00
      50 207.00
      50 207.00
08/12/2025 14:00:50.472 10   208.0399
      10 208.0399
      10 208.0399
08/12/2025 13:52:58.174 50   209.50
      50 209.50
      50 209.50
08/12/2025 13:50:15.763 5   208.7999
      5 208.7999
      5 208.7999
08/12/2025 13:30:31.749 4   208.4699
      4 208.4699
      4 208.4699
08/12/2025 12:57:35.366 40   208.00
      40 208.00
      40 208.00
08/12/2025 12:57:32.905 40   208.00
      40 208.00
      40 208.00
08/12/2025 12:55:54.004 60   208.00
      60 208.00
      60 208.00
08/12/2025 12:53:32.049 60   207.9566
      60 207.9566
      60 207.9566
08/12/2025 12:30:25.958 9   208.0401
      9 208.0401
      9 208.0401
08/12/2025 12:22:34.883 5   207.8316
      5 207.8316
      5 207.8316
08/12/2025 11:32:58.051 3   208.1999
      3 208.1999
      3 208.1999
08/12/2025 11:31:01.828 18   208.01
      18 208.01
      18 208.01
08/12/2025 11:12:38.063 5   208.20
      5 208.20
      5 208.20
08/12/2025 10:55:01.919 10   208.7199
      10 208.7199
      10 208.7199
08/12/2025 10:52:45.498 35   208.5401
      35 208.5401
      35 208.5401
08/12/2025 10:28:30.432 2   208.1721
      2 208.1721
      2 208.1721
08/12/2025 09:40:08.634 10   208.1494
      10 208.1494
      10 208.1494
08/12/2025 09:38:29.466 40   207.8799
      40 207.8799
      40 207.8799
08/12/2025 09:37:39.466 10   207.3399
      10 207.3399
      10 207.3399
08/12/2025 09:33:01.075 2   207.4355
      2 207.4355
      2 207.4355
08/12/2025 09:31:44.705 100   207.00
      100 207.00
      100 207.00
08/12/2025 09:14:14.531 13   206.0001
      13 206.0001
      13 206.0001
08/12/2025 09:12:38.751 12   206.0001
      12 206.0001
      12 206.0001
08/12/2025 08:40:18.624 20   207.00
      20 207.00
      20 207.00
08/12/2025 08:30:00.350 5   209.5082
      5 209.5082
      5 209.5082
08/12/2025 08:17:11.783 25   208.00
      5 208.00
      20 208.00
      25 208.00
08/12/2025 08:11:43.283 5   209.5481
      5 209.5481
      5 209.5481
08/12/2025 08:06:50.946 28   208.25
      28 208.25
      28 208.25
08/12/2025 07:37:15.912 5   209.00
      5 209.00
      5 209.00
08/12/2025 07:34:11.783 12   210.9478
      2 210.9478
      12 210.9478
      10 210.9478
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM