WisdomTree Silver 3x Daily Leveraged

348

395

241.8833

       

Date Time Volume Order Volume Price
12/12/2025 17:37:47.653 70   235.00
      70 235.00
      20 235.00
      50 235.00
12/12/2025 17:35:07.458 30   235.00
      30 235.00
      30 235.00
12/12/2025 17:35:07.367 15   235.05
      15 235.05
      15 235.05
12/12/2025 17:33:12.939 10   239.9698
      10 239.9698
      10 239.9698
12/12/2025 17:31:00.111 25   235.0001
      25 235.0001
      25 235.0001
12/12/2025 17:29:10.480 15   240.00
      15 240.00
      15 240.00
12/12/2025 17:28:24.294 50   239.8498
      50 239.8498
      50 239.8498
12/12/2025 17:23:55.859 1   235.8837
      1 235.8837
      1 235.8837
12/12/2025 17:23:25.876 10   235.6159
      10 235.6159
      10 235.6159
12/12/2025 17:22:34.941 5   236.00
      5 236.00
      5 236.00
12/12/2025 17:20:48.708 18   237.3551
      18 237.3551
      18 237.3551
12/12/2025 17:18:33.041 20   238.9199
      20 238.9199
      20 238.9199
12/12/2025 17:18:26.824 50   239.5199
      50 239.5199
      50 239.5199
12/12/2025 17:18:17.904 15   238.6001
      15 238.6001
      15 238.6001
12/12/2025 17:17:51.462 50   238.3999
      50 238.3999
      50 238.3999
12/12/2025 17:17:43.500 1   238.6199
      1 238.6199
      1 238.6199
12/12/2025 17:17:11.626 4   239.5599
      4 239.5599
      4 239.5599
12/12/2025 17:14:31.380 50   239.9599
      50 239.9599
      50 239.9599
12/12/2025 17:12:43.563 5   238.6001
      5 238.6001
      5 238.6001
12/12/2025 17:12:30.799 50   237.6799
      50 237.6799
      50 237.6799
12/12/2025 17:12:05.086 50   236.7659
      50 236.7659
      50 236.7659
12/12/2025 17:11:33.125 50   238.4761
      50 238.4761
      50 238.4761
12/12/2025 17:11:30.795 2   237.7097
      2 237.7097
      2 237.7097
12/12/2025 17:09:28.427 50   236.00
      50 236.00
      50 236.00
12/12/2025 17:09:25.764 25   236.1999
      25 236.1999
      25 236.1999
12/12/2025 17:06:35.965 45   239.2999
      45 239.2999
      45 239.2999
12/12/2025 17:05:32.121 29   235.8401
      12 235.8401
      17 235.8401
      29 235.8401
12/12/2025 17:05:07.989 4   238.00
      4 238.00
      4 238.00
12/12/2025 17:04:41.364 35   237.9201
      35 237.9201
      35 237.9201
12/12/2025 17:04:41.170 50   237.8801
      50 237.8801
      50 237.8801
12/12/2025 17:04:40.373 30   237.6201
      30 237.6201
      30 237.6201
12/12/2025 17:04:34.400 50   238.0801
      50 238.0801
      50 238.0801
12/12/2025 17:03:52.036 30   239.9268
      30 239.9268
      30 239.9268
12/12/2025 17:03:47.155 1   239.9399
      1 239.9399
      1 239.9399
12/12/2025 17:03:27.858 10   239.4599
      10 239.4599
      10 239.4599
12/12/2025 17:01:41.073 50   242.8799
      50 242.8799
      50 242.8799
12/12/2025 16:59:57.076 5   239.9401
      5 239.9401
      5 239.9401
12/12/2025 16:59:53.765 30   240.4401
      30 240.4401
      30 240.4401
12/12/2025 16:59:49.976 30   238.9801
      30 238.9801
      30 238.9801
12/12/2025 16:59:49.473 30   238.9801
      30 238.9801
      30 238.9801
12/12/2025 16:59:47.182 30   238.9801
      30 238.9801
      30 238.9801
12/12/2025 16:59:04.083 75   238.9801
      50 238.9801
      75 238.9801
      25 238.9801
12/12/2025 16:58:38.522 50   239.8201
      50 239.8201
      50 239.8201
12/12/2025 16:58:22.916 31   239.0001
      31 239.0001
      31 239.0001
12/12/2025 16:58:21.352 10   240.00
      10 240.00
      10 240.00
12/12/2025 16:57:27.266 20   242.90
      20 242.90
      20 242.90
12/12/2025 16:56:51.428 25   242.15
      25 242.15
      25 242.15
12/12/2025 16:55:12.810 10   243.00
      10 243.00
      10 243.00
12/12/2025 16:53:29.585 20   244.5401
      20 244.5401
      20 244.5401
12/12/2025 16:51:58.795 25   249.00
      25 249.00
      25 249.00
12/12/2025 16:51:39.930 4   249.5799
      4 249.5799
      4 249.5799
12/12/2025 16:49:35.861 12   252.9599
      12 252.9599
      12 252.9599
12/12/2025 16:49:18.742 20   253.4599
      20 253.4599
      20 253.4599
12/12/2025 16:48:45.373 3   253.2199
      3 253.2199
      3 253.2199
12/12/2025 16:44:59.104 2   251.1801
      2 251.1801
      2 251.1801
12/12/2025 16:43:43.819 3   249.9541
      3 249.9541
      3 249.9541
12/12/2025 16:43:10.751 10   250.8199
      10 250.8199
      10 250.8199
12/12/2025 16:42:32.983 24   251.3041
      24 251.3041
      24 251.3041
12/12/2025 16:39:28.545 10   251.56
      10 251.56
      10 251.56
12/12/2025 16:39:28.361 16   251.00
      16 251.00
      16 251.00
12/12/2025 16:39:28.193 50   251.00
      50 251.00
      50 251.00
12/12/2025 16:39:28.042 50   251.00
      50 251.00
      50 251.00
12/12/2025 16:39:27.822 50   251.00
      50 251.00
      50 251.00
12/12/2025 16:39:27.643 50   251.00
      50 251.00
      50 251.00
12/12/2025 16:39:27.447 50   251.00
      50 251.00
      50 251.00
12/12/2025 16:39:23.611 74   251.00
      50 251.00
      24 251.00
      74 251.00
12/12/2025 16:38:36.801 50   251.00
      50 251.00
      50 251.00
12/12/2025 16:38:29.361 10   251.00
      10 251.00
      10 251.00
12/12/2025 16:37:16.908 50   251.5001
      50 251.5001
      50 251.5001
12/12/2025 16:36:41.725 25   249.6936
      25 249.6936
      25 249.6936
12/12/2025 16:36:32.572 40   249.5599
      40 249.5599
      40 249.5599
12/12/2025 16:35:47.788 4   248.1046
      4 248.1046
      4 248.1046
12/12/2025 16:35:29.622 39   247.7446
      39 247.7446
      39 247.7446
12/12/2025 16:35:14.108 25   248.00
      25 248.00
      25 248.00
12/12/2025 16:35:10.553 2   248.2954
      2 248.2954
      2 248.2954
12/12/2025 16:35:10.058 5   246.9201
      5 246.9201
      5 246.9201
12/12/2025 16:35:10.027 8   246.9201
      8 246.9201
      8 246.9201
12/12/2025 16:35:04.216 20   248.8001
      20 248.8001
      20 248.8001
12/12/2025 16:35:04.067 50   248.8001
      50 248.8001
      50 248.8001
12/12/2025 16:34:59.868 50   249.1407
      50 249.1407
      50 249.1407
12/12/2025 16:34:59.773 10   249.00
      10 249.00
      10 249.00
12/12/2025 16:34:58.870 4   248.5601
      4 248.5601
      4 248.5601
12/12/2025 16:34:58.675 50   248.5601
      50 248.5601
      50 248.5601
12/12/2025 16:34:58.502 50   248.5601
      50 248.5601
      50 248.5601
12/12/2025 16:34:58.370 50   248.5601
      50 248.5601
      50 248.5601
12/12/2025 16:34:58.188 50   248.5601
      50 248.5601
      50 248.5601
12/12/2025 16:34:52.322 55   248.8001
      5 248.8001
      50 248.8001
      55 248.8001
12/12/2025 16:34:09.649 50   248.8001
      50 248.8001
      50 248.8001
12/12/2025 16:34:02.450 50   248.8001
      50 248.8001
      50 248.8001
12/12/2025 16:34:02.438 223   249.00
      195 249.00
      213 249.00
      28 249.00
      10 249.00
12/12/2025 16:33:31.428 50   250.00
      50 250.00
      50 250.00
12/12/2025 16:31:12.862 15   252.7201
      15 252.7201
      15 252.7201
12/12/2025 16:29:27.691 5   250.4201
      5 250.4201
      5 250.4201
12/12/2025 16:29:18.615 50   251.00
      50 251.00
      50 251.00
12/12/2025 16:29:18.428 50   251.00
      50 251.00
      50 251.00
12/12/2025 16:29:15.513 50   251.00
      50 251.00
      50 251.00
12/12/2025 16:29:14.009 50   251.00
      50 251.00
      50 251.00
12/12/2025 16:29:11.607 4   251.50
      4 251.50
      4 251.50
12/12/2025 16:28:15.235 15   254.1754
      15 254.1754
      15 254.1754
12/12/2025 16:27:37.295 38   254.5399
      38 254.5399
      38 254.5399
12/12/2025 16:27:16.058 2   255.9999
      2 255.9999
      2 255.9999
12/12/2025 16:24:22.967 8   251.7201
      8 251.7201
      8 251.7201
12/12/2025 16:24:13.150 50   251.7201
      9 251.7201
      50 251.7201
      41 251.7201
12/12/2025 16:24:13.065 50   251.7401
      40 251.7401
      50 251.7401
      10 251.7401
12/12/2025 16:24:08.250 25   254.01
      25 254.01
      25 254.01
12/12/2025 16:21:50.666 1   255.00
      1 255.00
      1 255.00
12/12/2025 16:19:09.498 20   257.00
      20 257.00
      20 257.00
12/12/2025 16:19:07.513 5   258.00
      5 258.00
      5 258.00
12/12/2025 16:19:07.432 30   259.00
      30 259.00
      30 259.00
12/12/2025 16:18:37.684 20   259.40
      20 259.40
      20 259.40
12/12/2025 16:18:29.873 17   259.4001
      17 259.4001
      17 259.4001
12/12/2025 16:18:04.782 22   259.4001
      22 259.4001
      22 259.4001
12/12/2025 16:18:04.703 26   259.4001
      26 259.4001
      23 259.4001
      3 259.4001
12/12/2025 16:18:04.614 2   259.4001
      1 259.4001
      2 259.4001
      1 259.4001
12/12/2025 16:18:03.412 3   262.00
      3 262.00
      3 262.00
12/12/2025 16:17:57.307 12   262.10
      12 262.10
      12 262.10
12/12/2025 16:17:56.983 50   262.10
      50 262.10
      50 262.10
12/12/2025 16:17:55.017 50   262.10
      50 262.10
      50 262.10
12/12/2025 16:17:54.955 50   262.10
      50 262.10
      50 262.10
12/12/2025 16:17:53.170 10   262.1001
      7 262.1001
      10 262.1001
      3 262.1001
12/12/2025 16:16:40.888 5   264.2001
      5 264.2001
      5 264.2001
12/12/2025 16:16:35.104 25   265.00
      25 265.00
      25 265.00
12/12/2025 16:13:25.644 40   269.2799
      40 269.2799
      40 269.2799
12/12/2025 16:10:25.449 10   269.0001
      10 269.0001
      10 269.0001
12/12/2025 16:04:28.302 22   267.1201
      22 267.1201
      22 267.1201
12/12/2025 16:04:24.651 3   268.00
      3 268.00
      3 268.00
12/12/2025 16:00:03.317 35   271.00
      35 271.00
      35 271.00
12/12/2025 15:56:04.437 6   272.00
      6 272.00
      6 272.00
12/12/2025 15:52:43.891 20   271.2399
      20 271.2399
      20 271.2399
12/12/2025 15:50:10.381 4   269.6715
      4 269.6715
      4 269.6715
12/12/2025 15:45:19.184 14   266.40
      14 266.40
      14 266.40
12/12/2025 15:45:08.344 23   267.00
      23 267.00
      23 267.00
12/12/2025 15:44:54.931 6   267.4799
      6 267.4799
      6 267.4799
12/12/2025 15:43:58.991 6   266.9399
      6 266.9399
      6 266.9399
12/12/2025 15:43:37.911 10   268.3799
      10 268.3799
      10 268.3799
12/12/2025 15:43:24.389 10   267.9599
      10 267.9599
      10 267.9599
12/12/2025 15:43:13.599 2   267.2801
      2 267.2801
      2 267.2801
12/12/2025 15:43:00.846 8   268.2199
      8 268.2199
      8 268.2199
12/12/2025 15:41:28.988 25   267.1599
      25 267.1599
      25 267.1599
12/12/2025 15:40:18.998 8   269.4799
      8 269.4799
      8 269.4799
12/12/2025 15:40:08.185 10   269.4599
      10 269.4599
      10 269.4599
12/12/2025 15:40:06.347 40   269.3799
      40 269.3799
      40 269.3799
12/12/2025 15:39:46.707 8   268.3399
      8 268.3399
      8 268.3399
12/12/2025 15:39:11.982 20   266.4001
      20 266.4001
      20 266.4001
12/12/2025 15:38:13.696 40   267.4999
      40 267.4999
      40 267.4999
12/12/2025 15:35:10.999 50   268.00
      50 268.00
      50 268.00
12/12/2025 15:34:49.592 25   269.00
      25 269.00
      25 269.00
12/12/2025 15:34:22.689 36   269.9199
      11 269.9199
      25 269.9199
      36 269.9199
12/12/2025 15:34:22.073 30   269.9199
      30 269.9199
      30 269.9199
12/12/2025 15:34:06.222 40   269.9199
      40 269.9199
      40 269.9199
12/12/2025 15:33:12.424 25   269.7999
      25 269.7999
      25 269.7999
12/12/2025 15:32:46.802 20   271.8599
      20 271.8599
      20 271.8599
12/12/2025 15:32:46.133 40   271.8599
      40 271.8599
      40 271.8599
12/12/2025 15:32:43.925 40   271.8599
      40 271.8599
      40 271.8599
12/12/2025 15:31:59.099 7   272.8599
      7 272.8599
      7 272.8599
12/12/2025 15:31:05.822 25   272.2399
      25 272.2399
      25 272.2399
12/12/2025 15:30:50.989 28   271.5201
      28 271.5201
      28 271.5201
12/12/2025 15:30:20.235 20   273.00
      20 273.00
      20 273.00
12/12/2025 15:30:10.678 40   273.00
      40 273.00
      40 273.00
12/12/2025 15:26:24.714 40   273.0427
      40 273.0427
      40 273.0427
12/12/2025 15:25:51.600 40   273.00
      40 273.00
      40 273.00
12/12/2025 15:25:24.190 25   272.7866
      25 272.7866
      25 272.7866
12/12/2025 15:20:01.479 8   273.00
      8 273.00
      8 273.00
12/12/2025 15:19:51.331 25   273.9999
      25 273.9999
      25 273.9999
12/12/2025 15:18:55.456 20   272.8001
      20 272.8001
      20 272.8001
12/12/2025 15:17:56.922 20   273.00
      20 273.00
      20 273.00
12/12/2025 15:17:56.244 40   273.00
      40 273.00
      40 273.00
12/12/2025 15:17:55.569 40   273.00
      40 273.00
      40 273.00
12/12/2025 15:16:42.232 25   273.55
      25 273.55
      25 273.55
12/12/2025 14:56:18.330 50   269.00
      50 269.00
      50 269.00
12/12/2025 14:48:40.678 4   270.00
      4 270.00
      4 270.00
12/12/2025 14:31:08.025 4   272.1799
      4 272.1799
      4 272.1799
12/12/2025 14:27:31.870 4   271.0399
      4 271.0399
      4 271.0399
12/12/2025 14:16:15.764 10   272.2001
      10 272.2001
      10 272.2001
12/12/2025 14:15:38.831 2   271.5401
      2 271.5401
      2 271.5401
12/12/2025 14:14:55.312 3   271.6601
      3 271.6601
      3 271.6601
12/12/2025 14:14:51.315 30   271.7401
      30 271.7401
      30 271.7401
12/12/2025 14:11:32.900 4   272.00
      4 272.00
      4 272.00
12/12/2025 14:08:37.842 4   272.0999
      4 272.0999
      4 272.0999
12/12/2025 14:07:29.468 8   271.8965
      8 271.8965
      8 271.8965
12/12/2025 14:04:43.638 29   270.1319
      29 270.1319
      29 270.1319
12/12/2025 14:04:15.338 4   270.6907
      4 270.6907
      4 270.6907
12/12/2025 14:03:35.467 3   269.50
      3 269.50
      3 269.50
12/12/2025 14:02:27.515 30   269.3276
      30 269.3276
      30 269.3276
12/12/2025 14:01:24.076 3   269.2534
      3 269.2534
      3 269.2534
12/12/2025 14:00:48.681 1   267.5199
      1 267.5199
      1 267.5199
12/12/2025 14:00:37.367 8   268.2999
      8 268.2999
      8 268.2999
12/12/2025 13:50:44.685 7   268.7599
      7 268.7599
      7 268.7599
12/12/2025 13:41:25.785 13   269.1287
      13 269.1287
      13 269.1287
12/12/2025 13:41:08.665 10   269.2001
      10 269.2001
      10 269.2001
12/12/2025 13:39:08.906 12   270.5799
      12 270.5799
      12 270.5799
12/12/2025 13:34:54.720 3   270.00
      3 270.00
      3 270.00
12/12/2025 13:34:14.574 3   269.5428
      3 269.5428
      3 269.5428
12/12/2025 13:34:14.434 2   270.00
      2 270.00
      2 270.00
12/12/2025 13:29:56.044 4   271.7772
      4 271.7772
      4 271.7772
12/12/2025 13:27:35.447 25   271.7599
      25 271.7599
      25 271.7599
12/12/2025 13:21:48.082 5   272.70
      5 272.70
      5 272.70
12/12/2025 13:18:27.225 25   273.00
      25 273.00
      25 273.00
12/12/2025 13:14:15.668 30   272.9199
      30 272.9199
      30 272.9199
12/12/2025 13:14:07.483 10   272.25
      10 272.25
      10 272.25
12/12/2025 13:12:08.737 24   272.0801
      24 272.0801
      24 272.0801
12/12/2025 13:10:48.774 9   273.00
      9 273.00
      9 273.00
12/12/2025 13:09:23.843 17   272.9799
      17 272.9799
      17 272.9799
12/12/2025 13:06:38.560 25   272.4799
      25 272.4799
      25 272.4799
12/12/2025 13:03:05.129 25   273.5199
      25 273.5199
      25 273.5199
12/12/2025 12:59:51.936 1   273.2703
      1 273.2703
      1 273.2703
12/12/2025 12:59:22.904 19   273.6399
      19 273.6399
      19 273.6399
12/12/2025 12:58:56.873 8   273.0724
      8 273.0724
      8 273.0724
12/12/2025 12:56:04.096 4   271.8799
      4 271.8799
      4 271.8799
12/12/2025 12:56:04.009 30   271.8799
      30 271.8799
      30 271.8799
12/12/2025 12:55:46.208 40   271.8799
      40 271.8799
      40 271.8799
12/12/2025 12:53:14.672 8   272.2919
      8 272.2919
      8 272.2919
12/12/2025 12:51:14.173 2   271.4199
      2 271.4199
      2 271.4199
12/12/2025 12:47:32.959 8   272.1593
      8 272.1593
      8 272.1593
12/12/2025 12:35:48.874 20   271.3476
      20 271.3476
      20 271.3476
12/12/2025 12:35:08.344 10   271.5076
      10 271.5076
      10 271.5076
12/12/2025 12:31:40.560 4   272.5599
      4 272.5599
      4 272.5599
12/12/2025 12:27:43.440 4   272.40
      4 272.40
      4 272.40
12/12/2025 12:22:44.868 40   271.00
      40 271.00
      40 271.00
12/12/2025 12:20:08.039 1   272.00
      1 272.00
      1 272.00
12/12/2025 12:19:47.251 16   272.1001
      16 272.1001
      16 272.1001
12/12/2025 12:19:20.439 5   272.50
      5 272.50
      5 272.50
12/12/2025 12:19:18.676 40   272.50
      40 272.50
      40 272.50
12/12/2025 12:18:36.420 9   272.80
      9 272.80
      9 272.80
12/12/2025 12:14:11.389 2   273.1399
      2 273.1399
      2 273.1399
12/12/2025 12:13:47.111 2   273.00
      2 273.00
      2 273.00
12/12/2025 12:12:20.942 10   273.7199
      10 273.7199
      10 273.7199
12/12/2025 12:12:20.829 30   273.7199
      30 273.7199
      30 273.7199
12/12/2025 12:12:18.763 30   273.7199
      30 273.7199
      30 273.7199
12/12/2025 12:12:16.695 30   273.7199
      30 273.7199
      30 273.7199
12/12/2025 12:10:50.861 30   273.02
      30 273.02
      30 273.02
12/12/2025 12:08:57.860 16   273.1902
      16 273.1902
      16 273.1902
12/12/2025 12:06:32.325 4   273.1199
      4 273.1199
      4 273.1199
12/12/2025 12:02:26.113 5   272.00
      5 272.00
      5 272.00
12/12/2025 11:57:24.638 13   270.5199
      13 270.5199
      13 270.5199
12/12/2025 11:55:46.698 10   270.50
      10 270.50
      10 270.50
12/12/2025 11:55:41.178 40   270.50
      40 270.50
      40 270.50
12/12/2025 11:45:52.688 10   270.0201
      10 270.0201
      10 270.0201
12/12/2025 11:45:44.398 30   270.0401
      30 270.0401
      30 270.0401
12/12/2025 11:44:21.922 40   269.9401
      40 269.9401
      40 269.9401
12/12/2025 11:43:34.188 40   269.8401
      40 269.8401
      40 269.8401
12/12/2025 11:42:13.297 10   270.0494
      10 270.0494
      10 270.0494
12/12/2025 11:39:34.954 40   268.4001
      40 268.4001
      40 268.4001
12/12/2025 11:38:33.513 30   268.2201
      30 268.2201
      30 268.2201
12/12/2025 11:35:06.183 50   267.6496
      50 267.6496
      50 267.6496
12/12/2025 11:34:43.703 8   268.0924
      8 268.0924
      8 268.0924
12/12/2025 11:34:19.154 40   267.0201
      40 267.0201
      40 267.0201
12/12/2025 11:34:08.108 40   266.6172
      40 266.6172
      40 266.6172
12/12/2025 11:32:04.911 30   266.0786
      30 266.0786
      30 266.0786
12/12/2025 11:31:29.065 30   266.0247
      30 266.0247
      30 266.0247
12/12/2025 11:24:22.179 4   266.9812
      4 266.9812
      4 266.9812
12/12/2025 11:24:03.282 2   266.80
      2 266.80
      2 266.80
12/12/2025 11:22:05.027 29   266.7612
      29 266.7612
      29 266.7612
12/12/2025 11:18:10.986 21   267.2201
      21 267.2201
      21 267.2201
12/12/2025 11:11:17.889 8   267.7565
      8 267.7565
      8 267.7565
12/12/2025 11:06:47.595 20   267.6572
      20 267.6572
      20 267.6572
12/12/2025 11:05:36.815 12   267.1201
      12 267.1201
      12 267.1201
12/12/2025 11:02:20.251 4   268.7799
      4 268.7799
      4 268.7799
12/12/2025 10:59:05.623 15   268.2799
      15 268.2799
      15 268.2799
12/12/2025 10:55:47.275 40   267.6519
      40 267.6519
      40 267.6519
12/12/2025 10:55:26.391 4   267.9132
      4 267.9132
      4 267.9132
12/12/2025 10:52:29.178 3   266.00
      3 266.00
      3 266.00
12/12/2025 10:51:51.732 4   266.2797
      4 266.2797
      4 266.2797
12/12/2025 10:50:41.691 10   265.9908
      10 265.9908
      10 265.9908
12/12/2025 10:50:38.731 40   265.9908
      40 265.9908
      40 265.9908
12/12/2025 10:50:13.713 8   266.3397
      8 266.3397
      8 266.3397
12/12/2025 10:46:08.407 3   264.6399
      3 264.6399
      3 264.6399
12/12/2025 10:43:03.303 38   264.4565
      38 264.4565
      38 264.4565
12/12/2025 10:37:01.020 50   263.00
      50 263.00
      50 263.00
12/12/2025 10:32:51.162 15   265.00
      15 265.00
      15 265.00
12/12/2025 10:32:51.057 40   265.00
      40 265.00
      40 265.00
12/12/2025 10:31:13.212 3   266.2864
      3 266.2864
      3 266.2864
12/12/2025 10:31:13.110 4   267.00
      4 267.00
      4 267.00
12/12/2025 10:28:35.132 20   268.00
      20 268.00
      20 268.00
12/12/2025 10:27:38.452 8   268.0001
      8 268.0001
      8 268.0001
12/12/2025 10:27:20.158 30   268.7365
      30 268.7365
      30 268.7365
12/12/2025 10:24:41.700 40   269.8999
      40 269.8999
      40 269.8999
12/12/2025 10:23:48.020 40   269.9165
      40 269.9165
      40 269.9165
12/12/2025 10:23:35.006 7   269.5401
      7 269.5401
      7 269.5401
12/12/2025 10:23:03.386 10   270.50
      10 270.50
      10 270.50
12/12/2025 10:22:56.703 30   270.1799
      30 270.1799
      30 270.1799
12/12/2025 10:22:05.808 10   270.4199
      10 270.4199
      10 270.4199
12/12/2025 10:05:00.282 2   270.6999
      2 270.6999
      2 270.6999
12/12/2025 10:04:30.483 4   271.0124
      4 271.0124
      4 271.0124
12/12/2025 10:03:35.419 10   270.50
      10 270.50
      10 270.50
12/12/2025 09:53:27.702 4   265.0199
      4 265.0199
      4 265.0199
12/12/2025 09:52:18.107 8   264.00
      8 264.00
      8 264.00
12/12/2025 09:51:16.648 2   264.2199
      2 264.2199
      2 264.2199
12/12/2025 09:50:39.033 5   264.00
      5 264.00
      5 264.00
12/12/2025 09:49:42.305 5   264.1999
      5 264.1999
      5 264.1999
12/12/2025 09:48:43.159 15   263.7565
      15 263.7565
      15 263.7565
12/12/2025 09:45:21.691 6   263.8799
      6 263.8799
      6 263.8799
12/12/2025 09:43:27.241 21   263.6601
      21 263.6601
      21 263.6601
12/12/2025 09:32:27.960 19   263.00
      19 263.00
      19 263.00
12/12/2025 09:28:10.321 15   262.60
      15 262.60
      15 262.60
12/12/2025 09:27:43.889 1   262.9799
      1 262.9799
      1 262.9799
12/12/2025 09:26:37.431 2   262.4599
      2 262.4599
      2 262.4599
12/12/2025 09:23:06.690 1   263.1799
      1 263.1799
      1 263.1799
12/12/2025 09:22:49.831 20   261.8395
      20 261.8395
      20 261.8395
12/12/2025 09:22:40.635 40   261.848
      30 261.848
      10 261.848
      40 261.848
12/12/2025 09:22:36.716 40   261.8637
      40 261.8637
      40 261.8637
12/12/2025 09:19:02.153 7   264.00
      7 264.00
      7 264.00
12/12/2025 09:11:54.241 50   264.2599
      50 264.2599
      50 264.2599
12/12/2025 09:11:53.529 50   264.2599
      50 264.2599
      50 264.2599
12/12/2025 09:11:52.910 50   264.2599
      50 264.2599
      50 264.2599
12/12/2025 09:11:34.936 50   264.2599
      50 264.2599
      50 264.2599
12/12/2025 09:06:48.907 50   264.00
      50 264.00
      50 264.00
12/12/2025 09:06:37.226 25   264.09
      25 264.09
      25 264.09
12/12/2025 09:05:48.197 50   264.00
      50 264.00
      50 264.00
12/12/2025 09:05:09.243 14   264.3399
      14 264.3399
      14 264.3399
12/12/2025 09:05:02.756 50   264.2754
      50 264.2754
      50 264.2754
12/12/2025 09:04:50.660 50   264.2754
      3 264.2754
      8 264.2754
      39 264.2754
      50 264.2754
12/12/2025 08:49:45.672 10   267.05
      10 267.05
      10 267.05
12/12/2025 08:18:03.887 5   265.9999
      5 265.9999
      5 265.9999
12/12/2025 08:13:14.994 5   266.0596
      5 266.0596
      5 266.0596
12/12/2025 08:13:14.852 80   266.0596
      80 266.0596
      80 266.0596
12/12/2025 08:13:14.605 80   266.0596
      80 266.0596
      80 266.0596
12/12/2025 08:13:02.580 10   266.0596
      10 266.0596
      10 266.0596
12/12/2025 08:12:50.608 10   265.6095
      10 265.6095
      10 265.6095
12/12/2025 07:48:25.268 3   270.00
      3 270.00
      3 270.00
12/12/2025 07:48:15.713 10   269.5989
      10 269.5989
      10 269.5989
12/12/2025 07:44:57.719 5   268.3391
      5 268.3391
      5 268.3391
12/12/2025 07:44:57.163 10   268.3391
      10 268.3391
      10 268.3391
12/12/2025 07:44:57.023 10   268.3391
      10 268.3391
      10 268.3391
12/12/2025 07:44:56.915 10   268.3391
      10 268.3391
      10 268.3391
12/12/2025 07:44:56.745 10   268.3391
      10 268.3391
      10 268.3391
12/12/2025 07:44:51.643 10   268.3391
      10 268.3391
      10 268.3391
12/12/2025 07:31:07.857 2   265.0099
      2 265.0099
      2 265.0099

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM