Tradegate Exchange

WisdomTree S&P 500 3x Daily Leveraged

117.50

Date	Time	Volume	Order Volume	Price
14/10/2025	21:46:43.426	40		117.50
			40	117.50
			40	117.50
14/10/2025	21:37:44.632	2		118.70
			2	118.70
			2	118.70
14/10/2025	17:51:32.827	27		118.00
			27	118.00
			27	118.00
14/10/2025	17:26:25.309	64		116.9199
			64	116.9199
			64	116.9199
14/10/2025	17:22:42.458	3		117.1099
			3	117.1099
			3	117.1099
14/10/2025	17:14:21.536	15		117.0299
			15	117.0299
			15	117.0299
14/10/2025	17:10:09.955	30		117.1299
			30	117.1299
			30	117.1299
14/10/2025	17:00:01.339	35		116.7999
			35	116.7999
			35	116.7999
14/10/2025	16:30:09.730	10		116.9599
			10	116.9599
			10	116.9599
14/10/2025	15:53:37.521	100		114.7299
			100	114.7299
			100	114.7299
14/10/2025	15:44:44.306	64		113.3601
			64	113.3601
			64	113.3601
14/10/2025	15:41:57.049	232		113.6703
			27	113.6703
			222	113.6703
			205	113.6703
			10	113.6703
14/10/2025	15:41:56.975	20		113.6703
			20	113.6703
			20	113.6703
14/10/2025	13:43:51.000	42		115.8699
			42	115.8699
			42	115.8699
14/10/2025	13:14:09.713	15		115.5499
			15	115.5499
			15	115.5499
14/10/2025	12:33:16.150	16		114.8099
			16	114.8099
			16	114.8099
14/10/2025	12:26:48.659	20		115.5599
			20	115.5599
			20	115.5599
14/10/2025	11:53:51.072	8		115.7899
			8	115.7899
			8	115.7899
14/10/2025	09:57:02.639	5		115.8199
			5	115.8199
			5	115.8199
14/10/2025	09:56:39.154	150		115.8899
			150	115.8899
			150	115.8899
14/10/2025	08:22:28.315	1		116.6674
			1	116.6674
			1	116.6674

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)