WisdomTree S&P 500 3x Daily Leveraged

15

15

109.2517

Date Time Volume Order Volume Price
22/08/2025 20:52:20.050 61   109.2517
      61 109.2517
      61 109.2517
22/08/2025 20:51:06.724 60   110.1805
      60 110.1805
      45 110.1805
      15 110.1805
22/08/2025 17:19:28.573 79   110.0599
      79 110.0599
      79 110.0599
22/08/2025 16:49:28.479 21   109.8799
      21 109.8799
      21 109.8799
22/08/2025 16:15:40.908 145   109.80
      145 109.80
      145 109.80
22/08/2025 16:15:40.677 210   109.80
      210 109.80
      210 109.80
22/08/2025 16:15:36.964 210   109.80
      210 109.80
      210 109.80
22/08/2025 16:15:36.938 120   109.80
      120 109.80
      120 109.80
22/08/2025 16:15:35.106 210   109.80
      210 109.80
      210 109.80
22/08/2025 16:15:24.015 210   109.80
      210 109.80
      210 109.80
22/08/2025 16:14:24.442 37   109.7499
      37 109.7499
      37 109.7499
22/08/2025 16:01:31.314 30   109.20
      30 109.20
      30 109.20
22/08/2025 12:32:02.846 45   106.8101
      45 106.8101
      45 106.8101
22/08/2025 09:47:30.261 106   105.9301
      106 105.9301
      106 105.9301
22/08/2025 08:39:52.809 10   105.9896
      10 105.9896
      10 105.9896
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM