WisdomTree S&P 500 3x Daily Leveraged

27

27

88.26

Date Time Volume Order Volume Price
13/06/2025 21:34:14.053 12   88.26
      12 88.26
      12 88.26
13/06/2025 20:38:46.347 100   88.1576
      100 88.1576
      100 88.1576
13/06/2025 19:51:26.259 1   90.0723
      1 90.0723
      1 90.0723
13/06/2025 16:51:07.922 5   90.4101
      5 90.4101
      5 90.4101
13/06/2025 16:49:12.040 4   90.2151
      4 90.2151
      4 90.2151
13/06/2025 16:38:57.516 2   90.6829
      2 90.6829
      2 90.6829
13/06/2025 16:27:40.859 60   90.0921
      60 90.0921
      60 90.0921
13/06/2025 15:38:59.221 120   91.5561
      120 91.5561
      120 91.5561
13/06/2025 15:38:56.732 240   91.5491
      240 91.5491
      240 91.5491
13/06/2025 15:38:39.441 240   91.5151
      240 91.5151
      240 91.5151
13/06/2025 15:29:25.378 60   91.0051
      60 91.0051
      60 91.0051
13/06/2025 15:26:22.044 30   90.7571
      30 90.7571
      30 90.7571
13/06/2025 15:18:58.513 155   90.4401
      155 90.4401
      155 90.4401
13/06/2025 15:15:13.497 175   90.6721
      175 90.6721
      175 90.6721
13/06/2025 15:12:49.979 81   90.5471
      81 90.5471
      81 90.5471
13/06/2025 14:50:49.538 50   90.8071
      50 90.8071
      50 90.8071
13/06/2025 14:36:13.183 12   91.2189
      12 91.2189
      12 91.2189
13/06/2025 11:32:55.430 25   90.1499
      25 90.1499
      25 90.1499
13/06/2025 10:47:19.225 17   89.7851
      17 89.7851
      17 89.7851
13/06/2025 10:46:57.245 12   89.8399
      12 89.8399
      12 89.8399
13/06/2025 10:13:18.883 22   90.3799
      22 90.3799
      22 90.3799
13/06/2025 10:07:59.319 75   90.0421
      75 90.0421
      75 90.0421
13/06/2025 09:57:47.365 70   89.7281
      70 89.7281
      70 89.7281
13/06/2025 09:04:42.978 16   89.3551
      16 89.3551
      16 89.3551
13/06/2025 08:25:07.607 4   87.8688
      4 87.8688
      4 87.8688
13/06/2025 08:19:24.673 22   87.8481
      22 87.8481
      22 87.8481
13/06/2025 08:19:24.661 10   88.4241
      10 88.4241
      10 88.4241
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM