WisdomTree S&P 500 3x Daily Leveraged

13

13

125.8097

Date Time Volume Order Volume Price
01/12/2025 21:13:22.837 7   125.8097
      7 125.8097
      7 125.8097
01/12/2025 19:37:08.518 15   126.20
      15 126.20
      15 126.20
01/12/2025 17:14:46.237 4   125.00
      4 125.00
      4 125.00
01/12/2025 16:03:55.356 214   125.00
      214 125.00
      214 125.00
01/12/2025 16:03:51.934 270   125.00
      270 125.00
      270 125.00
01/12/2025 16:03:47.497 270   125.00
      270 125.00
      270 125.00
01/12/2025 16:03:30.209 270   125.00
      270 125.00
      270 125.00
01/12/2025 14:52:29.574 35   123.7001
      35 123.7001
      35 123.7001
01/12/2025 13:13:02.776 83   124.00
      83 124.00
      83 124.00
01/12/2025 13:13:02.687 239   124.00
      239 124.00
      239 124.00
01/12/2025 09:12:37.813 16   124.3701
      16 124.3701
      16 124.3701
01/12/2025 09:07:36.149 2   124.4799
      2 124.4799
      2 124.4799
01/12/2025 07:33:19.899 40   125.1272
      40 125.1272
      40 125.1272
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM