WisdomTree S&P 500 3x Daily Leveraged

4

5

125.2001

Date Time Volume Order Volume Price
27/11/2025 09:29:52.608 50   125.2001
      50 125.2001
      50 125.2001
27/11/2025 09:29:29.939 50   125.2001
      50 125.2001
      50 125.2001
27/11/2025 09:27:47.403 2   125.3599
      2 125.3599
      2 125.3599
27/11/2025 08:50:25.388 75   125.8278
      75 125.8278
      75 125.8278
27/11/2025 07:33:55.751 10   125.6915
      10 125.6915
      10 125.6915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM