WisdomTree S&P 500 3x Daily Leveraged

41

40

123.9805

Date Time Volume Order Volume Price
12/12/2025 21:54:12.867 3   123.9805
      3 123.9805
      3 123.9805
12/12/2025 19:12:15.798 90   124.28
      90 124.28
      90 124.28
12/12/2025 19:07:16.015 180   124.28
      180 124.28
      180 124.28
12/12/2025 18:16:27.765 11   123.25
      11 123.25
      11 123.25
12/12/2025 17:58:31.325 90   123.91
      90 123.91
      90 123.91
12/12/2025 17:58:05.167 180   123.91
      180 123.91
      180 123.91
12/12/2025 17:41:50.888 31   122.0054
      31 122.0054
      27 122.0054
      4 122.0054
12/12/2025 17:25:51.153 13   122.9826
      13 122.9826
      13 122.9826
12/12/2025 17:24:49.973 22   122.6576
      22 122.6576
      22 122.6576
12/12/2025 17:21:52.504 100   122.4926
      100 122.4926
      100 122.4926
12/12/2025 17:04:18.640 11   123.2899
      11 123.2899
      11 123.2899
12/12/2025 16:58:07.384 120   124.50
      120 124.50
      120 124.50
12/12/2025 16:39:20.780 230   125.4001
      230 125.4001
      230 125.4001
12/12/2025 16:38:36.887 270   125.4101
      270 125.4101
      270 125.4101
12/12/2025 16:32:41.993 74   124.9901
      74 124.9901
      74 124.9901
12/12/2025 16:29:12.399 4   124.8201
      4 124.8201
      4 124.8201
12/12/2025 16:24:16.366 1 621   125.80
      1 621 125.80
      1 621 125.80
12/12/2025 16:22:17.935 230   125.6401
      230 125.6401
      230 125.6401
12/12/2025 16:22:17.795 270   125.6401
      270 125.6401
      270 125.6401
12/12/2025 16:08:30.842 123   126.20
      123 126.20
      123 126.20
12/12/2025 16:08:30.664 270   126.20
      270 126.20
      270 126.20
12/12/2025 16:08:29.147 270   126.20
      270 126.20
      270 126.20
12/12/2025 16:08:25.890 270   126.20
      270 126.20
      270 126.20
12/12/2025 16:08:14.482 270   126.20
      270 126.20
      270 126.20
12/12/2025 16:08:14.213 270   126.20
      270 126.20
      270 126.20
12/12/2025 16:08:08.281 270   126.20
      270 126.20
      270 126.20
12/12/2025 16:04:22.883 230   126.2801
      230 126.2801
      230 126.2801
12/12/2025 16:04:07.757 270   126.2801
      270 126.2801
      270 126.2801
12/12/2025 14:19:08.222 60   127.6001
      60 127.6001
      60 127.6001
12/12/2025 13:52:59.006 1   127.3201
      1 127.3201
      1 127.3201
12/12/2025 12:36:06.965 1   127.4001
      1 127.4001
      1 127.4001
12/12/2025 11:52:11.834 220   127.5799
      220 127.5799
      220 127.5799
12/12/2025 11:52:01.706 240   127.6299
      240 127.6299
      240 127.6299
12/12/2025 11:51:58.199 240   127.5399
      240 127.5399
      240 127.5399
12/12/2025 10:37:15.970 160   127.4001
      160 127.4001
      160 127.4001
12/12/2025 10:37:03.907 240   127.3801
      240 127.3801
      240 127.3801
12/12/2025 10:29:36.011 1   127.4999
      1 127.4999
      1 127.4999
12/12/2025 10:08:03.912 160   127.9801
      160 127.9801
      160 127.9801
12/12/2025 10:07:39.037 240   127.9801
      240 127.9801
      240 127.9801
12/12/2025 09:46:41.175 28   127.9001
      28 127.9001
      28 127.9001
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM