WisdomTree S&P 500 3x Daily Leveraged

5

6

117.5699

Date Time Volume Order Volume Price
18/09/2025 12:21:13.927 5   117.5699
      5 117.5699
      5 117.5699
18/09/2025 10:18:00.739 10   117.0399
      10 117.0399
      10 117.0399
18/09/2025 09:17:27.992 2   116.4899
      2 116.4899
      2 116.4899
18/09/2025 09:15:46.730 3   116.4599
      3 116.4599
      3 116.4599
18/09/2025 09:06:52.118 2 000   116.4501
      2 000 116.4501
      2 000 116.4501
18/09/2025 07:33:26.943 35   116.8162
      35 116.8162
      35 116.8162
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM