Tradegate Exchange

WisdomTree S&P 500 3x Daily Leveraged

121.0346

Date	Time	Volume	Order Volume	Price
18/12/2025	18:19:12.803	90		121.0346
			90	121.0346
			90	121.0346
18/12/2025	18:19:10.241	180		121.0346
			180	121.0346
			180	121.0346
18/12/2025	18:18:56.428	180		121.0346
			180	121.0346
			180	121.0346
18/12/2025	17:12:30.734	230		122.7801
			230	122.7801
			230	122.7801
18/12/2025	17:12:27.792	270		122.7801
			270	122.7801
			270	122.7801
18/12/2025	17:11:28.453	110		122.8799
			110	122.8799
			110	122.8799
18/12/2025	14:16:20.036	1 030		119.65
			1 030	119.65
			1 030	119.65
18/12/2025	14:16:05.133	270		119.6701
			270	119.6701
			270	119.6701
18/12/2025	12:37:35.783	112		119.9499
			112	119.9499
			112	119.9499
18/12/2025	12:17:03.008	3		119.9799
			3	119.9799
			3	119.9799
18/12/2025	11:45:11.996	50		119.7899
			50	119.7899
			50	119.7899
18/12/2025	11:06:47.955	17		119.7699
			17	119.7699
			17	119.7699
18/12/2025	10:12:34.975	46		119.2001
			46	119.2001
			46	119.2001
18/12/2025	10:12:14.465	270		119.2001
			270	119.2001
			270	119.2001
18/12/2025	10:05:07.959	10		119.30
			10	119.30
			10	119.30
18/12/2025	09:54:34.974	27		119.1901
			27	119.1901
			27	119.1901
18/12/2025	09:54:31.749	270		119.1901
			270	119.1901
			270	119.1901
18/12/2025	09:25:46.798	50		119.01
			50	119.01
			50	119.01
18/12/2025	09:16:28.107	1 730		118.93
			1 730	118.93
			1 730	118.93
18/12/2025	09:16:18.867	270		118.9301
			270	118.9301
			270	118.9301
18/12/2025	07:34:26.200	15		117.8514
			15	117.8514
			13	117.8514
			2	117.8514

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)