Tradegate Exchange

WisdomTree S&P 500 3x Daily Leveraged

129.10

Date	Time	Volume	Order Volume	Price
31/10/2025	20:37:40.716	1 320		129.10
			1 320	129.10
			1 320	129.10
31/10/2025	20:34:30.177	90		129.50
			90	129.50
			90	129.50
31/10/2025	20:34:11.614	90		129.50
			90	129.50
			90	129.50
31/10/2025	20:00:02.857	25		129.672
			25	129.672
			25	129.672
31/10/2025	17:56:10.194	1		128.40
			1	128.40
			1	128.40
31/10/2025	17:29:33.257	1 140		128.55
			1 140	128.55
			1 140	128.55
31/10/2025	17:29:29.125	180		128.55
			180	128.55
			180	128.55
31/10/2025	17:29:25.199	180		128.55
			180	128.55
			180	128.55
31/10/2025	17:20:21.184	1 908		127.90
			1 908	127.90
			1 908	127.90
31/10/2025	17:20:17.767	180		127.90
			180	127.90
			180	127.90
31/10/2025	17:20:17.084	180		127.90
			180	127.90
			180	127.90
31/10/2025	17:20:05.078	180		127.90
			180	127.90
			180	127.90
31/10/2025	17:19:18.656	47		127.90
			47	127.90
			47	127.90
31/10/2025	17:19:18.519	24		128.00
			24	128.00
			24	128.00
31/10/2025	17:04:17.427	14		128.40
			14	128.40
			14	128.40
31/10/2025	15:04:45.391	40		128.8301
			40	128.8301
			40	128.8301
31/10/2025	14:09:33.135	13		130.0599
			13	130.0599
			13	130.0599
31/10/2025	12:59:27.725	3		130.2599
			3	130.2599
			3	130.2599
31/10/2025	12:51:49.745	80		130.4199
			80	130.4199
			80	130.4199
31/10/2025	12:43:46.503	3		130.1399
			3	130.1399
			3	130.1399
31/10/2025	11:02:04.586	25		129.7399
			25	129.7399
			25	129.7399
31/10/2025	09:41:27.290	1		129.7299
			1	129.7299
			1	129.7299
31/10/2025	09:39:39.110	1		129.6101
			1	129.6101
			1	129.6101

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)