SPDR S&P 500 Low Volatil.ETF

13

14

70.74

Date Time Volume Order Volume Price
15/10/2025 20:07:54.480 1   70.74
      1 70.74
      1 70.74
15/10/2025 19:15:06.582 463   70.13
      463 70.13
      463 70.13
15/10/2025 19:14:52.260 450   70.17
      450 70.17
      450 70.17
15/10/2025 19:13:46.054 461   70.19
      461 70.19
      461 70.19
15/10/2025 19:11:49.319 432   70.19
      432 70.19
      432 70.19
15/10/2025 19:11:30.441 469   70.21
      469 70.21
      469 70.21
15/10/2025 15:36:28.859 2   70.94
      2 70.94
      2 70.94
15/10/2025 15:29:31.580 7   70.84
      7 70.84
      7 70.84
15/10/2025 15:16:41.443 2   70.82
      2 70.82
      2 70.82
15/10/2025 14:41:48.665 1   70.98
      1 70.98
      1 70.98
15/10/2025 12:04:40.857 2   70.88
      2 70.88
      2 70.88
15/10/2025 09:31:24.307 3   70.90
      3 70.90
      3 70.90
15/10/2025 09:31:10.544 5   70.90
      5 70.90
      5 70.90
15/10/2025 08:01:43.557 1   71.21
      1 71.21
      1 71.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM