SPDR S&P 500 Low Volatil.ETF

4

5

71.00

Date Time Volume Order Volume Price
30/04/2025 15:36:14.064 1   71.00
      1 71.00
      1 71.00
30/04/2025 13:06:04.980 15   71.52
      15 71.52
      15 71.52
30/04/2025 07:37:27.869 30   71.19
      30 71.19
      30 71.19
30/04/2025 07:30:12.564 560   71.00
      560 71.00
      560 71.00
30/04/2025 07:30:00.708 560   71.01
      560 71.01
      560 71.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM