iShs VI-E.MSCI Eur.Min.Vol.U.E

15

16

66.38

Date Time Volume Order Volume Price
30/04/2025 11:59:33.060 2   66.38
      2 66.38
      2 66.38
30/04/2025 11:50:14.336 1   66.33
      1 66.33
      1 66.33
30/04/2025 11:23:37.722 3   66.24
      3 66.24
      3 66.24
30/04/2025 10:57:43.409 8   66.20
      8 66.20
      8 66.20
30/04/2025 10:55:12.401 30   66.22
      30 66.22
      30 66.22
30/04/2025 10:22:55.214 63   66.20
      63 66.20
      63 66.20
30/04/2025 10:16:57.773 11   66.17
      11 66.17
      11 66.17
30/04/2025 10:09:55.399 60   66.19
      60 66.19
      60 66.19
30/04/2025 09:41:35.006 605   66.19
      605 66.19
      605 66.19
30/04/2025 09:41:06.454 150   66.18
      150 66.18
      150 66.18
30/04/2025 09:27:02.098 60   66.13
      60 66.13
      60 66.13
30/04/2025 09:20:44.881 38   66.09
      38 66.09
      38 66.09
30/04/2025 09:13:44.979 1   66.04
      1 66.04
      1 66.04
30/04/2025 08:55:22.965 2   66.05
      2 66.05
      2 66.05
30/04/2025 08:22:03.489 80   66.04
      80 66.04
      80 66.04
30/04/2025 07:36:28.434 100   66.09
      100 66.09
      100 66.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM