Tradegate Exchange

iShs VI-E.MSCI Eur.Min.Vol.U.E

67.28

Date	Time	Volume	Order Volume	Price
11/12/2025	20:52:17.866	3		67.28
			3	67.28
			3	67.28
11/12/2025	20:43:20.660	4		67.11
			4	67.11
			4	67.11
11/12/2025	20:38:07.166	2		67.27
			2	67.27
			2	67.27
11/12/2025	19:23:14.256	4		67.11
			4	67.11
			4	67.11
11/12/2025	17:35:58.484	4		67.01
			4	67.01
			4	67.01
11/12/2025	15:10:47.842	40		66.93
			40	66.93
			40	66.93
11/12/2025	13:55:27.001	10		66.90
			10	66.90
			10	66.90
11/12/2025	13:32:55.519	76		66.86
			76	66.86
			76	66.86
11/12/2025	12:55:04.673	60		66.88
			60	66.88
			60	66.88
11/12/2025	12:54:54.782	32		66.87
			32	66.87
			32	66.87
11/12/2025	11:39:56.718	1		66.86
			1	66.86
			1	66.86
11/12/2025	09:43:36.468	1		66.91
			1	66.91
			1	66.91
11/12/2025	08:36:56.366	6		66.90
			6	66.90
			6	66.90
11/12/2025	08:11:47.245	1		66.81
			1	66.81
			1	66.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)