iShs VI-E.MSCI Eur.Min.Vol.U.E

9

9

67.18

Date Time Volume Order Volume Price
19/08/2025 13:12:10.121 3   67.18
      3 67.18
      3 67.18
19/08/2025 12:56:22.336 15   67.16
      15 67.16
      15 67.16
19/08/2025 11:42:18.504 2   67.31
      2 67.31
      2 67.31
19/08/2025 09:45:49.727 4   67.05
      4 67.05
      4 67.05
19/08/2025 09:31:20.330 1   67.00
      1 67.00
      1 67.00
19/08/2025 09:23:02.356 15   67.07
      15 67.07
      15 67.07
19/08/2025 09:21:39.105 1   67.07
      1 67.07
      1 67.07
19/08/2025 09:05:00.320 15   67.08
      15 67.08
      15 67.08
19/08/2025 07:30:14.870 88   67.14
      2 67.14
      86 67.14
      88 67.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM