iShs VI-E.MSCI Eur.Min.Vol.U.E

31

31

68.03

Date Time Volume Order Volume Price
17/10/2025 20:18:42.414 2   68.03
      2 68.03
      2 68.03
17/10/2025 19:46:04.861 29   67.94
      29 67.94
      29 67.94
17/10/2025 17:05:36.128 7   67.77
      7 67.77
      7 67.77
17/10/2025 17:00:57.426 5   67.76
      5 67.76
      5 67.76
17/10/2025 16:31:21.925 22   67.87
      22 67.87
      22 67.87
17/10/2025 16:29:33.612 5   67.85
      5 67.85
      5 67.85
17/10/2025 15:50:52.542 2   67.75
      2 67.75
      2 67.75
17/10/2025 15:36:09.782 1   67.66
      1 67.66
      1 67.66
17/10/2025 14:48:15.634 2   67.60
      2 67.60
      2 67.60
17/10/2025 12:56:29.211 150   67.39
      150 67.39
      150 67.39
17/10/2025 12:45:50.729 150   67.41
      150 67.41
      150 67.41
17/10/2025 11:38:45.963 6   67.35
      6 67.35
      6 67.35
17/10/2025 11:17:11.147 240   67.27
      240 67.27
      240 67.27
17/10/2025 11:11:51.519 7   67.31
      7 67.31
      7 67.31
17/10/2025 11:01:59.753 59   67.27
      59 67.27
      59 67.27
17/10/2025 10:54:54.406 5   67.22
      5 67.22
      5 67.22
17/10/2025 10:53:51.939 1   67.25
      1 67.25
      1 67.25
17/10/2025 10:26:17.868 50   67.14
      50 67.14
      50 67.14
17/10/2025 09:34:44.737 1   67.13
      1 67.13
      1 67.13
17/10/2025 09:31:10.360 1   67.18
      1 67.18
      1 67.18
17/10/2025 09:21:55.243 8   67.20
      8 67.20
      8 67.20
17/10/2025 09:16:42.851 3   67.24
      3 67.24
      3 67.24
17/10/2025 09:16:32.184 1   67.32
      1 67.32
      1 67.32
17/10/2025 09:13:58.955 33   67.32
      33 67.32
      33 67.32
17/10/2025 09:08:36.642 74   67.36
      74 67.36
      74 67.36
17/10/2025 08:56:03.080 447   67.16
      447 67.16
      447 67.16
17/10/2025 08:25:14.432 50   67.46
      50 67.46
      50 67.46
17/10/2025 08:09:42.702 44   67.17
      44 67.17
      44 67.17
17/10/2025 08:07:02.272 6   67.17
      6 67.17
      6 67.17
17/10/2025 07:48:22.565 225   67.52
      225 67.52
      225 67.52
17/10/2025 07:30:03.220 40   67.29
      15 67.29
      25 67.29
      40 67.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM