Tradegate Exchange

iShs VI-E.MSCI Eur.Min.Vol.U.E

67.07

Date	Time	Volume	Order Volume	Price
12/12/2025	21:40:33.824	2		67.07
			2	67.07
			2	67.07
12/12/2025	19:00:36.242	3		66.92
			3	66.92
			3	66.92
12/12/2025	16:22:06.051	70		67.07
			70	67.07
			70	67.07
12/12/2025	15:45:24.364	1		67.21
			1	67.21
			1	67.21
12/12/2025	15:36:12.814	1		67.13
			1	67.13
			1	67.13
12/12/2025	15:21:51.600	50		67.10
			50	67.10
			50	67.10
12/12/2025	14:59:12.350	104		67.08
			104	67.08
			104	67.08
12/12/2025	14:24:36.645	74		67.12
			74	67.12
			74	67.12
12/12/2025	14:24:31.806	492		67.10
			492	67.10
			492	67.10
12/12/2025	13:43:09.309	50		67.09
			50	67.09
			50	67.09
12/12/2025	12:50:59.463	3		67.13
			3	67.13
			3	67.13
12/12/2025	12:50:39.327	1		67.14
			1	67.14
			1	67.14
12/12/2025	12:44:14.693	4		67.16
			4	67.16
			4	67.16
12/12/2025	12:37:21.737	120		67.15
			120	67.15
			120	67.15
12/12/2025	09:53:41.548	35		67.26
			35	67.26
			35	67.26
12/12/2025	09:45:23.174	7		67.21
			7	67.21
			7	67.21
12/12/2025	09:43:49.005	27		67.21
			27	67.21
			27	67.21
12/12/2025	09:14:16.626	70		67.11
			70	67.11
			70	67.11
12/12/2025	08:51:29.635	1		67.34
			1	67.34
			1	67.34
12/12/2025	08:25:28.043	30		67.15
			30	67.15
			30	67.15
12/12/2025	08:23:37.916	3		67.15
			3	67.15
			3	67.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)