WisdomTree DAX 30 3x Daily Leveraged
- Information
- Last
- Buy
- Sell
20
20
269.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:07:40.760 | 270 | 269.00 | |
270 | 269.00 | |||
270 | 269.00 | |||
14/06/2024 | 21:07:05.243 | 100 | 268.8827 | |
100 | 268.8827 | |||
100 | 268.8827 | |||
14/06/2024 | 21:07:05.092 | 100 | 268.8827 | |
100 | 268.8827 | |||
100 | 268.8827 | |||
14/06/2024 | 21:07:00.756 | 100 | 268.8827 | |
100 | 268.8827 | |||
100 | 268.8827 | |||
14/06/2024 | 20:59:34.687 | 100 | 268.5463 | |
100 | 268.5463 | |||
100 | 268.5463 | |||
14/06/2024 | 20:11:13.694 | 10 | 267.8736 | |
10 | 267.8736 | |||
10 | 267.8736 | |||
14/06/2024 | 18:17:10.362 | 10 | 268.8827 | |
10 | 268.8827 | |||
10 | 268.8827 | |||
14/06/2024 | 16:40:26.043 | 18 | 265.1401 | |
18 | 265.1401 | |||
18 | 265.1401 | |||
14/06/2024 | 16:13:22.826 | 2 | 266.66 | |
2 | 266.66 | |||
2 | 266.66 | |||
14/06/2024 | 14:24:06.888 | 20 | 270.0799 | |
20 | 270.0799 | |||
20 | 270.0799 | |||
14/06/2024 | 14:12:22.733 | 11 | 269.2599 | |
11 | 269.2599 | |||
11 | 269.2599 | |||
14/06/2024 | 13:09:11.219 | 18 | 267.00 | |
18 | 267.00 | |||
18 | 267.00 | |||
14/06/2024 | 12:44:02.359 | 25 | 269.00 | |
25 | 269.00 | |||
25 | 269.00 | |||
14/06/2024 | 12:06:31.520 | 20 | 269.1724 | |
20 | 269.1724 | |||
20 | 269.1724 | |||
14/06/2024 | 11:03:07.587 | 20 | 275.8139 | |
20 | 275.8139 | |||
20 | 275.8139 | |||
14/06/2024 | 10:06:11.604 | 60 | 274.4001 | |
10 | 274.4001 | |||
60 | 274.4001 | |||
50 | 274.4001 | |||
14/06/2024 | 10:05:40.228 | 200 | 274.6801 | |
200 | 274.6801 | |||
200 | 274.6801 | |||
14/06/2024 | 10:05:39.030 | 200 | 274.6801 | |
200 | 274.6801 | |||
200 | 274.6801 | |||
14/06/2024 | 10:04:49.362 | 200 | 275.3201 | |
200 | 275.3201 | |||
200 | 275.3201 | |||
14/06/2024 | 09:05:58.987 | 22 | 280.8599 | |
22 | 280.8599 | |||
22 | 280.8599 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00