WisdomTree DAX 30 3x Daily Leveraged

5

6

445.2999

Date Time Volume Order Volume Price
30/04/2025 11:29:10.519 44   445.2999
      44 445.2999
      44 445.2999
30/04/2025 11:07:52.160 80   443.8599
      80 443.8599
      80 443.8599
30/04/2025 10:20:27.272 10   445.3201
      10 445.3201
      10 445.3201
30/04/2025 09:36:36.760 2   444.8599
      2 444.8599
      2 444.8599
30/04/2025 09:21:09.591 5   445.4001
      5 445.4001
      5 445.4001
30/04/2025 08:24:21.285 5   439.2101
      5 439.2101
      5 439.2101
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM