WisdomTree DAX 30 3x Daily Leveraged

5

6

510.1001

Date Time Volume Order Volume Price
15/12/2025 17:23:59.307 19   510.1001
      19 510.1001
      19 510.1001
15/12/2025 15:40:09.441 10   512.80
      10 512.80
      10 512.80
15/12/2025 15:19:36.669 30   513.0999
      30 513.0999
      30 513.0999
15/12/2025 12:26:06.996 24   515.2499
      24 515.2499
      24 515.2499
15/12/2025 09:26:42.963 2   513.4499
      2 513.4499
      2 513.4499
15/12/2025 09:08:30.960 10   513.3499
      10 513.3499
      10 513.3499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM