WisdomTree DAX 30 3x Daily Leveraged

14

14

492.2599

Date Time Volume Order Volume Price
13/06/2025 16:29:23.783 3   492.2599
      3 492.2599
      3 492.2599
13/06/2025 15:45:09.197 200   494.4001
      200 494.4001
      200 494.4001
13/06/2025 14:51:34.693 4   492.5599
      4 492.5599
      4 492.5599
13/06/2025 10:46:50.194 3   487.0401
      3 487.0401
      3 487.0401
13/06/2025 10:39:48.912 20   490.33
      20 490.33
      20 490.33
13/06/2025 10:28:13.758 100   490.9201
      100 490.9201
      100 490.9201
13/06/2025 10:28:09.323 200   490.9201
      200 490.9201
      200 490.9201
13/06/2025 10:00:48.411 1   497.0399
      1 497.0399
      1 497.0399
13/06/2025 09:50:44.585 10   497.1799
      10 497.1799
      10 497.1799
13/06/2025 09:34:41.361 200   494.2599
      200 494.2599
      200 494.2599
13/06/2025 08:36:55.332 200   490.8086
      200 490.8086
      200 490.8086
13/06/2025 08:36:27.366 100   490.6458
      100 490.6458
      100 490.6458
13/06/2025 07:32:21.667 1   482.8826
      1 482.8826
      1 482.8826
13/06/2025 07:30:09.674 31   490.9809
      30 490.9809
      31 490.9809
      1 490.9809
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM