WisdomTree DAX 30 3x Daily Leveraged

5

6

513.9499

Date Time Volume Order Volume Price
27/08/2025 16:50:37.628 10   513.9499
      10 513.9499
      10 513.9499
27/08/2025 16:37:00.853 2   515.00
      2 515.00
      2 515.00
27/08/2025 16:32:41.763 2   515.00
      2 515.00
      2 515.00
27/08/2025 11:19:26.227 3   520.7501
      3 520.7501
      3 520.7501
27/08/2025 10:55:12.203 3   517.00
      3 517.00
      3 517.00
27/08/2025 09:19:13.688 58   524.50
      58 524.50
      58 524.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM