WisdomTree DAX 30 3x Daily Leveraged

20

20

269.00

Date Time Volume Order Volume Price
14/06/2024 21:07:40.760 270   269.00
      270 269.00
      270 269.00
14/06/2024 21:07:05.243 100   268.8827
      100 268.8827
      100 268.8827
14/06/2024 21:07:05.092 100   268.8827
      100 268.8827
      100 268.8827
14/06/2024 21:07:00.756 100   268.8827
      100 268.8827
      100 268.8827
14/06/2024 20:59:34.687 100   268.5463
      100 268.5463
      100 268.5463
14/06/2024 20:11:13.694 10   267.8736
      10 267.8736
      10 267.8736
14/06/2024 18:17:10.362 10   268.8827
      10 268.8827
      10 268.8827
14/06/2024 16:40:26.043 18   265.1401
      18 265.1401
      18 265.1401
14/06/2024 16:13:22.826 2   266.66
      2 266.66
      2 266.66
14/06/2024 14:24:06.888 20   270.0799
      20 270.0799
      20 270.0799
14/06/2024 14:12:22.733 11   269.2599
      11 269.2599
      11 269.2599
14/06/2024 13:09:11.219 18   267.00
      18 267.00
      18 267.00
14/06/2024 12:44:02.359 25   269.00
      25 269.00
      25 269.00
14/06/2024 12:06:31.520 20   269.1724
      20 269.1724
      20 269.1724
14/06/2024 11:03:07.587 20   275.8139
      20 275.8139
      20 275.8139
14/06/2024 10:06:11.604 60   274.4001
      10 274.4001
      60 274.4001
      50 274.4001
14/06/2024 10:05:40.228 200   274.6801
      200 274.6801
      200 274.6801
14/06/2024 10:05:39.030 200   274.6801
      200 274.6801
      200 274.6801
14/06/2024 10:04:49.362 200   275.3201
      200 275.3201
      200 275.3201
14/06/2024 09:05:58.987 22   280.8599
      22 280.8599
      22 280.8599
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM