iShsVI-Gl.AAA-AA Govt Bd U.ETF
- Information
- Last
- Buy
- Sell
7
8
69.1618
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 18:27:34.307 | 3 | 69.1618 | |
| 3 | 69.1618 | |||
| 3 | 69.1618 | |||
| 04/11/2025 | 18:27:03.620 | 1 | 69.6582 | |
| 1 | 69.6582 | |||
| 1 | 69.6582 | |||
| 04/11/2025 | 17:27:24.251 | 12 | 69.3939 | |
| 12 | 69.3939 | |||
| 12 | 69.3939 | |||
| 04/11/2025 | 16:45:35.168 | 576 | 69.4219 | |
| 576 | 69.4219 | |||
| 576 | 69.4219 | |||
| 04/11/2025 | 11:35:33.139 | 45 | 69.3539 | |
| 45 | 69.3539 | |||
| 45 | 69.3539 | |||
| 04/11/2025 | 11:35:30.016 | 760 | 69.3539 | |
| 760 | 69.3539 | |||
| 760 | 69.3539 | |||
| 04/11/2025 | 11:34:50.619 | 760 | 69.3539 | |
| 760 | 69.3539 | |||
| 760 | 69.3539 | |||
| 04/11/2025 | 07:34:37.039 | 72 | 69.7348 | |
| 72 | 69.7348 | |||
| 72 | 69.7348 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
04/11/2025 @ 22:00:00
Last Update:
04/11/2025 @ 22:00:00