Tradegate Exchange

I.M.-I.Morn.US En.Inf.MLP UETF

43.455

Date	Time	Volume	Order Volume	Price
10/12/2025	19:30:37.946	73		43.455
			73	43.455
			73	43.455
10/12/2025	17:07:32.384	1		43.63
			1	43.63
			1	43.63
10/12/2025	15:54:11.431	400		43.59
			57	43.59
			343	43.59
			400	43.59
10/12/2025	15:39:39.479	76		43.775
			76	43.775
			76	43.775
10/12/2025	11:04:13.592	120		43.795
			120	43.795
			120	43.795
10/12/2025	10:45:33.280	9		43.75
			9	43.75
			9	43.75
10/12/2025	10:40:31.047	100		43.75
			100	43.75
			100	43.75
10/12/2025	10:33:45.134	68		43.70
			68	43.70
			68	43.70
10/12/2025	10:09:43.305	22		43.83
			22	43.83
			22	43.83
10/12/2025	09:35:20.936	50		43.82
			50	43.82
			50	43.82
10/12/2025	09:13:33.133	691		43.845
			691	43.845
			691	43.845
10/12/2025	08:21:23.099	150		43.915
			150	43.915
			150	43.915
10/12/2025	07:30:00.734	150		43.935
			150	43.935
			150	43.935

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)