I.M.-I.Morn.US En.Inf.MLP UETF

8

7

42.01

Date Time Volume Order Volume Price
22/10/2025 11:54:29.496 20   42.01
      20 42.01
      20 42.01
22/10/2025 10:59:24.161 130   42.085
      70 42.085
      130 42.085
      60 42.085
22/10/2025 10:30:29.488 26   42.00
      26 42.00
      26 42.00
22/10/2025 10:21:56.430 10   42.00
      10 42.00
      10 42.00
22/10/2025 09:48:03.101 5   42.045
      5 42.045
      5 42.045
22/10/2025 07:36:32.222 20   42.00
      20 42.00
      20 42.00
22/10/2025 07:30:01.067 275   42.31
      215 42.31
      275 42.31
      60 42.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM