I.M.-I.Morn.US En.Inf.MLP UETF

7

8

44.15

Date Time Volume Order Volume Price
21/08/2025 16:18:03.209 55   44.15
      55 44.15
      55 44.15
21/08/2025 15:58:41.324 1   44.035
      1 44.035
      1 44.035
21/08/2025 14:20:12.933 82   43.80
      82 43.80
      82 43.80
21/08/2025 13:56:15.129 5   43.735
      5 43.735
      5 43.735
21/08/2025 13:40:08.878 40   43.68
      40 43.68
      40 43.68
21/08/2025 09:40:28.766 35   43.79
      35 43.79
      35 43.79
21/08/2025 09:18:28.707 30   43.85
      30 43.85
      30 43.85
21/08/2025 09:10:22.803 35   43.82
      35 43.82
      35 43.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM