I.M.-I.Morn.US En.Inf.MLP UETF

19

20

45.81

Date Time Volume Order Volume Price
13/06/2025 20:47:31.952 1   45.81
      1 45.81
      1 45.81
13/06/2025 20:45:22.697 20   45.785
      20 45.785
      20 45.785
13/06/2025 16:24:52.425 78   46.015
      78 46.015
      78 46.015
13/06/2025 16:17:20.738 131   46.075
      131 46.075
      131 46.075
13/06/2025 16:11:09.902 446   46.095
      446 46.095
      446 46.095
13/06/2025 16:03:37.189 145   45.96
      145 45.96
      145 45.96
13/06/2025 15:01:57.824 43   46.585
      43 46.585
      43 46.585
13/06/2025 14:39:55.357 80   46.565
      80 46.565
      80 46.565
13/06/2025 14:14:04.052 11   46.675
      11 46.675
      11 46.675
13/06/2025 13:45:53.774 10   46.585
      10 46.585
      10 46.585
13/06/2025 12:53:36.835 216   46.545
      216 46.545
      216 46.545
13/06/2025 12:49:49.762 107   46.53
      107 46.53
      107 46.53
13/06/2025 11:34:01.476 100   46.265
      100 46.265
      100 46.265
13/06/2025 11:16:41.144 18   46.20
      18 46.20
      18 46.20
13/06/2025 10:23:16.122 40   46.15
      40 46.15
      40 46.15
13/06/2025 10:22:11.664 600   46.16
      600 46.16
      600 46.16
13/06/2025 10:10:56.631 200   46.12
      200 46.12
      200 46.12
13/06/2025 09:41:19.619 20   45.86
      20 45.86
      20 45.86
13/06/2025 08:08:48.570 20   46.275
      20 46.275
      20 46.275
13/06/2025 08:06:55.144 1   46.28
      1 46.28
      1 46.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM