iShs VI-E.MSCI Wld Min.Vo.U.E.

12

13

62.97

Date Time Volume Order Volume Price
02/12/2025 10:03:33.916 1   62.97
      1 62.97
      1 62.97
02/12/2025 10:02:09.300 3   62.95
      3 62.95
      3 62.95
02/12/2025 10:02:02.041 1   62.97
      1 62.97
      1 62.97
02/12/2025 10:00:34.898 1   62.97
      1 62.97
      1 62.97
02/12/2025 09:58:02.478 1   62.98
      1 62.98
      1 62.98
02/12/2025 09:30:30.700 1   62.92
      1 62.92
      1 62.92
02/12/2025 09:30:08.262 1   62.94
      1 62.94
      1 62.94
02/12/2025 09:18:14.377 20   62.93
      20 62.93
      20 62.93
02/12/2025 09:12:15.024 8   62.94
      8 62.94
      8 62.94
02/12/2025 09:01:39.167 3   62.87
      3 62.87
      3 62.87
02/12/2025 09:01:17.332 2   63.02
      2 63.02
      2 63.02
02/12/2025 08:36:23.482 5   62.87
      5 62.87
      5 62.87
02/12/2025 07:30:51.463 1   63.32
      1 63.32
      1 63.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM