iShs VI-E.MSCI Wld Min.Vo.U.E.

14

14

63.06

Date Time Volume Order Volume Price
30/04/2025 11:30:43.394 700   63.06
      700 63.06
      700 63.06
30/04/2025 11:11:08.526 15   63.06
      15 63.06
      15 63.06
30/04/2025 10:59:05.847 67   63.07
      67 63.07
      67 63.07
30/04/2025 09:32:35.763 1   63.05
      1 63.05
      1 63.05
30/04/2025 09:27:13.281 1   63.01
      1 63.01
      1 63.01
30/04/2025 09:20:14.733 3   62.98
      3 62.98
      3 62.98
30/04/2025 09:20:01.879 1   63.03
      1 63.03
      1 63.03
30/04/2025 09:17:35.383 1   63.05
      1 63.05
      1 63.05
30/04/2025 09:17:09.924 1   63.03
      1 63.03
      1 63.03
30/04/2025 09:06:53.847 15   63.04
      15 63.04
      15 63.04
30/04/2025 08:14:54.365 100   63.03
      100 63.03
      100 63.03
30/04/2025 08:13:57.728 800   63.04
      800 63.04
      800 63.04
30/04/2025 08:00:21.953 1   62.92
      1 62.92
      1 62.92
30/04/2025 07:35:13.232 18   62.91
      3 62.91
      18 62.91
      15 62.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM