iShs VI-E.MSCI Wld Min.Vo.U.E.

29

29

62.85

Date Time Volume Order Volume Price
13/06/2025 20:27:15.116 107   62.85
      107 62.85
      107 62.85
13/06/2025 18:58:33.072 24   63.20
      24 63.20
      24 63.20
13/06/2025 17:45:17.917 80   62.86
      80 62.86
      80 62.86
13/06/2025 17:27:17.640 310   62.96
      310 62.96
      310 62.96
13/06/2025 16:00:07.672 2   63.45
      2 63.45
      2 63.45
13/06/2025 15:36:11.066 1   63.14
      1 63.14
      1 63.14
13/06/2025 14:42:16.783 8   63.06
      8 63.06
      8 63.06
13/06/2025 13:25:22.336 1   63.09
      1 63.09
      1 63.09
13/06/2025 12:07:21.104 180   62.92
      180 62.92
      180 62.92
13/06/2025 12:03:10.831 1   62.93
      1 62.93
      1 62.93
13/06/2025 11:56:14.045 4   62.93
      4 62.93
      4 62.93
13/06/2025 11:36:20.631 71   62.94
      71 62.94
      71 62.94
13/06/2025 10:54:07.931 823   62.90
      823 62.90
      823 62.90
13/06/2025 10:40:29.841 47   62.87
      47 62.87
      47 62.87
13/06/2025 09:58:32.162 30   62.77
      30 62.77
      30 62.77
13/06/2025 09:42:49.973 4   62.73
      4 62.73
      4 62.73
13/06/2025 09:34:16.613 14   62.66
      14 62.66
      14 62.66
13/06/2025 09:20:34.956 239   62.65
      239 62.65
      239 62.65
13/06/2025 09:10:47.251 1   62.69
      1 62.69
      1 62.69
13/06/2025 09:07:16.147 223   62.62
      223 62.62
      223 62.62
13/06/2025 09:05:27.197 3   62.69
      3 62.69
      3 62.69
13/06/2025 09:04:56.569 440   62.63
      1 62.63
      439 62.63
      440 62.63
13/06/2025 08:43:17.906 32   62.14
      32 62.14
      32 62.14
13/06/2025 08:39:29.760 813   62.10
      813 62.10
      813 62.10
13/06/2025 08:38:39.553 40   62.13
      40 62.13
      40 62.13
13/06/2025 08:26:29.278 25   62.63
      25 62.63
      25 62.63
13/06/2025 08:25:31.582 50   62.61
      50 62.61
      50 62.61
13/06/2025 08:23:36.007 25   62.60
      25 62.60
      25 62.60
13/06/2025 07:57:48.711 200   62.37
      200 62.37
      200 62.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM