Tradegate Exchange

iShs VI-E.MSCI Wld Min.Vo.U.E.

62.80

Date	Time	Volume	Order Volume	Price
16/10/2025	13:20:31.068	1		62.80
			1	62.80
			1	62.80
16/10/2025	13:19:33.966	35		62.81
			35	62.81
			35	62.81
16/10/2025	12:52:13.135	23		62.83
			23	62.83
			23	62.83
16/10/2025	11:28:18.141	5		62.81
			5	62.81
			5	62.81
16/10/2025	11:27:13.271	7		62.82
			7	62.82
			7	62.82
16/10/2025	11:17:10.650	5		62.76
			5	62.76
			5	62.76
16/10/2025	10:54:30.391	100		62.74
			100	62.74
			100	62.74
16/10/2025	10:48:11.897	2		62.74
			2	62.74
			2	62.74
16/10/2025	10:45:26.487	30		62.73
			30	62.73
			30	62.73
16/10/2025	10:44:21.852	3		62.75
			3	62.75
			3	62.75
16/10/2025	10:33:07.795	1		62.76
			1	62.76
			1	62.76
16/10/2025	10:13:07.558	20		62.78
			20	62.78
			20	62.78
16/10/2025	09:58:21.651	492		62.79
			492	62.79
			492	62.79
16/10/2025	09:35:04.078	1		62.77
			1	62.77
			1	62.77
16/10/2025	09:29:32.313	1		62.79
			1	62.79
			1	62.79
16/10/2025	09:28:36.067	1		62.79
			1	62.79
			1	62.79
16/10/2025	09:28:28.524	31		62.76
			31	62.76
			31	62.76
16/10/2025	09:28:12.635	3		62.77
			3	62.77
			3	62.77
16/10/2025	09:28:02.273	1		62.79
			1	62.79
			1	62.79
16/10/2025	09:25:30.912	445		62.77
			445	62.77
			445	62.77
16/10/2025	09:08:24.721	235		62.72
			235	62.72
			235	62.72
16/10/2025	09:04:33.443	1		62.77
			1	62.77
			1	62.77
16/10/2025	08:09:46.724	3		62.73
			3	62.73
			3	62.73
16/10/2025	07:31:46.209	1		62.73
			1	62.73
			1	62.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)