iShs VI-E.MSCI Wld Min.Vo.U.E.

24

25

63.38

Date Time Volume Order Volume Price
22/08/2025 18:04:01.670 66   63.38
      66 63.38
      66 63.38
22/08/2025 17:26:00.313 3   63.25
      3 63.25
      3 63.25
22/08/2025 16:56:47.026 395   63.31
      395 63.31
      395 63.31
22/08/2025 16:43:41.228 847   63.34
      847 63.34
      847 63.34
22/08/2025 16:32:16.436 25   63.54
      25 63.54
      25 63.54
22/08/2025 16:16:21.149 3   63.60
      3 63.60
      3 63.60
22/08/2025 15:36:12.514 1   63.84
      1 63.84
      1 63.84
22/08/2025 13:56:25.223 41   63.66
      41 63.66
      41 63.66
22/08/2025 13:20:04.864 155   63.71
      155 63.71
      155 63.71
22/08/2025 12:34:19.033 15   63.73
      15 63.73
      15 63.73
22/08/2025 11:19:08.016 21   63.72
      21 63.72
      21 63.72
22/08/2025 11:01:55.037 1   63.72
      1 63.72
      1 63.72
22/08/2025 10:47:52.871 12   63.75
      12 63.75
      12 63.75
22/08/2025 10:19:49.552 93   63.71
      93 63.71
      93 63.71
22/08/2025 10:02:50.514 125   63.71
      125 63.71
      125 63.71
22/08/2025 10:01:02.121 2   63.71
      2 63.71
      2 63.71
22/08/2025 09:20:03.348 3   63.65
      3 63.65
      3 63.65
22/08/2025 09:19:33.381 1   63.66
      1 63.66
      1 63.66
22/08/2025 09:14:05.601 1   63.67
      1 63.67
      1 63.67
22/08/2025 09:14:02.483 1   63.67
      1 63.67
      1 63.67
22/08/2025 09:12:58.733 3   63.65
      3 63.65
      3 63.65
22/08/2025 09:12:32.509 1   63.66
      1 63.66
      1 63.66
22/08/2025 09:04:28.516 1   63.73
      1 63.73
      1 63.73
22/08/2025 08:00:45.863 1   63.68
      1 63.68
      1 63.68
22/08/2025 08:00:27.458 1   63.55
      1 63.55
      1 63.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM