SPDR Dow Jones Glb.Rl Est.ETF

11

10

29.925

Date Time Volume Order Volume Price
29/08/2025 16:45:32.621 11   29.925
      11 29.925
      11 29.925
29/08/2025 16:27:57.292 1   29.935
      1 29.935
      1 29.935
29/08/2025 15:06:40.451 3   29.895
      3 29.895
      3 29.895
29/08/2025 15:06:26.058 1   29.94
      1 29.94
      1 29.94
29/08/2025 14:18:58.749 1   29.94
      1 29.94
      1 29.94
29/08/2025 14:17:25.443 670   29.94
      670 29.94
      670 29.94
29/08/2025 11:36:56.078 51   29.87
      51 29.87
      51 29.87
29/08/2025 09:53:58.345 138   29.885
      138 29.885
      138 29.885
29/08/2025 09:10:39.339 1   29.975
      1 29.975
      1 29.975
29/08/2025 09:04:06.645 10   30.03
      2 30.03
      10 30.03
      7 30.03
      1 30.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM