SPDR Dow Jones Glb.Rl Est.ETF

9

9

30.105

Date Time Volume Order Volume Price
08/12/2025 14:01:32.870 11   30.105
      11 30.105
      11 30.105
08/12/2025 13:58:30.935 7   30.10
      7 30.10
      7 30.10
08/12/2025 10:14:10.789 2   30.115
      2 30.115
      2 30.115
08/12/2025 09:43:38.421 120   30.10
      100 30.10
      20 30.10
      120 30.10
08/12/2025 09:30:17.185 3   30.12
      3 30.12
      3 30.12
08/12/2025 09:08:41.042 1   30.12
      1 30.12
      1 30.12
08/12/2025 08:00:23.751 2   30.03
      2 30.03
      2 30.03
08/12/2025 07:34:37.512 4   30.055
      4 30.055
      4 30.055
08/12/2025 07:34:37.150 1   30.255
      1 30.255
      1 30.255
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM