WisdomTree DAX 30 3x Daily Short

9

10

0.1797

Date Time Volume Order Volume Price
14/10/2025 15:14:29.521 2 200   0.1797
      2 200 0.1797
      2 200 0.1797
14/10/2025 14:43:52.201 20 000   0.182
      20 000 0.182
      20 000 0.182
14/10/2025 14:12:10.776 27 500   0.1811
      27 500 0.1811
      27 500 0.1811
14/10/2025 12:35:38.950 50 000   0.1815
      50 000 0.1815
      50 000 0.1815
14/10/2025 12:35:16.824 50 000   0.1814
      50 000 0.1814
      50 000 0.1814
14/10/2025 12:22:37.798 10 000   0.1805
      10 000 0.1805
      10 000 0.1805
14/10/2025 12:20:58.497 500   0.1804
      500 0.1804
      500 0.1804
14/10/2025 11:12:20.518 16 972   0.1786
      16 972 0.1786
      16 972 0.1786
14/10/2025 08:40:37.090 1 196   0.1791
      1 196 0.1791
      1 196 0.1791
14/10/2025 07:42:22.411 5 000   0.1791
      5 000 0.1791
      5 000 0.1791
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM