WisdomTree Silver 3x Daily Short

11

12

0.2265

Date Time Volume Order Volume Price
22/08/2025 17:20:56.712 193 500   0.2265
      193 500 0.2265
      193 500 0.2265
22/08/2025 17:20:39.456 46 500   0.2264
      46 500 0.2264
      46 500 0.2264
22/08/2025 17:04:21.364 253 500   0.2266
      253 500 0.2266
      253 500 0.2266
22/08/2025 17:03:53.238 46 500   0.2262
      46 500 0.2262
      46 500 0.2262
22/08/2025 16:44:39.768 3 500   0.229
      3 500 0.229
      3 500 0.229
22/08/2025 16:11:52.891 21 000   0.2385
      21 000 0.2385
      21 000 0.2385
22/08/2025 16:06:02.615 4 000   0.24
      4 000 0.24
      4 000 0.24
22/08/2025 15:32:18.511 4 500   0.2496
      4 500 0.2496
      4 500 0.2496
22/08/2025 15:32:15.565 50 500   0.2496
      50 500 0.2496
      50 500 0.2496
22/08/2025 15:32:14.893 50 500   0.2496
      50 500 0.2496
      50 500 0.2496
22/08/2025 15:31:56.266 84 500   0.2496
      84 500 0.2496
      84 500 0.2496
22/08/2025 14:15:41.130 3 000   0.2532
      3 000 0.2532
      3 000 0.2532
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM