WisdomTree Multi Ass.Iss.PLC 3xLev.ETP Secs12

11

12

11.4462

Date Time Volume Order Volume Price
13/10/2025 20:32:34.211 100   11.4462
      100 11.4462
      100 11.4462
13/10/2025 18:11:49.580 34   11.5075
      34 11.5075
      34 11.5075
13/10/2025 17:24:37.853 86   11.2818
      86 11.2818
      86 11.2818
13/10/2025 16:49:33.952 175   11.38
      175 11.38
      175 11.38
13/10/2025 16:45:24.522 50   11.3954
      50 11.3954
      50 11.3954
13/10/2025 14:58:54.422 10   10.8206
      10 10.8206
      10 10.8206
13/10/2025 14:41:03.273 990   10.821
      990 10.821
      990 10.821
13/10/2025 13:26:45.978 150   10.5284
      150 10.5284
      150 10.5284
13/10/2025 11:38:05.774 39   10.4613
      39 10.4613
      39 10.4613
13/10/2025 11:37:07.718 1 100   10.4676
      1 100 10.4676
      1 100 10.4676
13/10/2025 11:14:43.652 50   10.5707
      50 10.5707
      50 10.5707
13/10/2025 09:21:34.163 400   10.3578
      400 10.3578
      400 10.3578
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM